mouse in pasta Historical Data

STUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0000769
-15.87%
$ 512,863 $ 54,868
Jun 20, 2024 $ 0.0000899
-8.25%
$ 599,344 $ 112,984
Jun 19, 2024 $ 0.0000969
+46.21%
$ 645,697 $ 101,047
Jun 18, 2024 $ 0.0000662
-17.80%
$ 441,370 $ 303,640
Jun 17, 2024 $ 0.0000804
-36.05%
$ 536,186 $ 304,177
Jun 16, 2024 $ 0.000126
-1.44%
$ 838,542 $ 60,428
Jun 15, 2024 $ 0.000128
-5.51%
$ 850,750 $ 37,698
Jun 14, 2024 $ 0.000136
-9.57%
$ 908,502 $ 116,940
Jun 13, 2024 $ 0.000152
-22.20%
$ 1.01 million $ 153,065
Jun 12, 2024 $ 0.000195
+1.32%
$ 1.3 million $ 551,967
Jun 11, 2024 $ 0.000193
-24.62%
$ 1.28 million $ 952,230
Jun 10, 2024 $ 0.000255
-2.41%
$ 1.7 million $ 85,075
Jun 9, 2024 $ 0.000262
-5.31%
$ 1.75 million $ 231,594
Jun 8, 2024 $ 0.000277
-6.74%
$ 1.84 million $ 552,642
Jun 7, 2024 $ 0.000296
-1.80%
$ 1.97 million $ 400,385
Jun 6, 2024 $ 0.000301
-1.14%
$ 2.01 million $ 268,969
Jun 5, 2024 $ 0.000304
-3.85%
$ 2.03 million $ 350,499
Jun 4, 2024 $ 0.000317
+5.90%
$ 2.11 million $ 459,132
Jun 3, 2024 $ 0.000299
-0.14%
$ 1.99 million $ 222,618
Jun 2, 2024 $ 0.000299
-2.71%
$ 2 million $ 191,300
Jun 1, 2024 $ 0.000308
+5.65%
$ 2.05 million $ 307,680
May 31, 2024 $ 0.000291
-14.48%
$ 1.94 million $ 304,279
May 30, 2024 $ 0.000341
-1.99%
$ 2.27 million $ 731,768
May 29, 2024 $ 0.000348
-21.26%
$ 2.32 million $ 566,740
May 28, 2024 $ 0.000442
-5.52%
$ 2.94 million $ 1 million
May 27, 2024 $ 0.000471
-15.94%
$ 3.14 million $ 554,175
May 26, 2024 $ 0.000561
+0.97%
$ 3.74 million $ 536,391
May 25, 2024 $ 0.000554
+2.25%
$ 3.69 million $ 530,287
May 24, 2024 $ 0.000542
-6.44%
$ 3.61 million $ 739,185
May 23, 2024 $ 0.000579
+6.27%
$ 3.86 million $ 676,387
Download