Toka Token Historical Data

TOKA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00705
-6.35%
$ 5.88 million $ 201,845
Jan 28, 2024 $ 0.00753
+11.61%
$ 6.27 million $ 258,032
Jan 27, 2024 $ 0.00678
+4.91%
$ 5.65 million $ 124,914
Jan 26, 2024 $ 0.00646
+26.07%
$ 5.38 million $ 174,475
Jan 25, 2024 $ 0.00513
-33.26%
$ 4.27 million $ 63,095
Jan 24, 2024 $ 0.00769
-0.74%
$ 6.4 million $ 116,185
Jan 23, 2024 $ 0.00774
+5.36%
$ 6.45 million $ 141,180
Jan 22, 2024 $ 0.00735
-4.19%
$ 6.12 million $ 289,551
Jan 21, 2024 $ 0.00767
-22.94%
$ 6.39 million $ 160,946
Jan 20, 2024 $ 0.01
+1.27%
$ 8.34 million $ 207,573
Jan 19, 2024 $ 0.0098
-13.24%
$ 8.17 million $ 415,607
Jan 18, 2024 $ 0.0113
+9.53%
$ 9.41 million $ 230,686
Jan 17, 2024 $ 0.0102
-8.67%
$ 8.5 million $ 235,710
Jan 16, 2024 $ 0.0113
-11.68%
$ 9.38 million $ 204,480
Jan 15, 2024 $ 0.0127
+13.25%
$ 10.61 million $ 208,667
Jan 14, 2024 $ 0.0112
-19.41%
$ 9.37 million $ 196,425
Jan 13, 2024 $ 0.014
+16.27%
$ 13.95 million $ 569,380
Jan 12, 2024 $ 0.012
+2.64%
$ 12 million $ 574,764
Jan 11, 2024 $ 0.0117
-25.53%
$ 11.69 million $ 435,693
Jan 10, 2024 $ 0.0157
+8.96%
$ 7.85 million $ 524,767
Jan 9, 2024 $ 0.0144
-18.39%
$ 7.21 million $ 1.08 million
Download