iTrust.Finance Historical Data

ITG
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.001
-0.12%
$ -- $ 10,636
May 29, 2023 $ 0.001
-0.55%
$ 38,097 $ 10,610
May 28, 2023 $ 0.00101
-1.67%
$ 38,342 $ 10,678
May 27, 2023 $ 0.00102
+1.25%
$ 38,804 $ 10,807
May 26, 2023 $ 0.00101
+0.26%
$ 38,326 $ 10,674
May 25, 2023 $ 0.001
-0.72%
$ 38,220 $ 10,644
May 24, 2023 $ 0.00101
+0.63%
$ 38,408 $ 10,696
May 23, 2023 $ 0.001
-0.05%
$ 38,131 $ 10,619
May 22, 2023 $ 0.001
-0.73%
$ 38,190 $ 10,636
May 21, 2023 $ 0.00101
-0.52%
$ 38,480 $ 10,716
May 20, 2023 $ 0.00102
+1.32%
$ 38,676 $ 10,771
May 19, 2023 $ 0.001
+0.09%
$ 38,179 $ 10,633
May 18, 2023 $ 0.001
+0.12%
$ 38,122 $ 10,617
May 17, 2023 $ 0.001
-0.04%
$ 38,116 $ 10,615
May 16, 2023 $ 0.001
-0.42%
$ 38,109 $ 10,613
May 15, 2023 $ 0.00101
-2.79%
$ 38,292 $ 10,664
May 14, 2023 $ 0.00103
-0.20%
$ 39,402 $ 10,973
May 13, 2023 $ 0.00103
+3.16%
$ 39,404 $ 10,974
May 12, 2023 $ 0.001
-0.26%
$ 38,206 $ 10,640
May 11, 2023 $ 0.00101
+0.32%
$ 38,309 $ 10,669
May 10, 2023 $ 0.001
+0.10%
$ 38,176 $ 10,632
May 9, 2023 $ 0.001
-0.05%
$ 38,130 $ 10,619
May 8, 2023 $ 0.001
-1.05%
$ 38,090 $ 10,608
May 7, 2023 $ 0.001
-0.07%
$ 38,214 $ 10,642
May 6, 2023 $ 0.001
+0.20%
$ 38,215 $ 10,643
May 5, 2023 $ 0.001
+0.00%
$ 38,146 $ 10,623
May 4, 2023 $ 0.001
-0.45%
$ 38,139 $ 10,621
May 3, 2023 $ 0.001
-0.02%
$ 38,276 $ 10,660
Download