Nexium Historical Data

NXC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.000789
-39.48%
$ 52,463 $ 263
Jun 2019 $ 0.0013
-19.45%
$ 86,686 $ 3,952
May 2019 $ 0.00162
-49.64%
$ 107,626 $ 39,026
Apr 2019 $ 0.00321
-64.88%
$ 213,724 $ 112,566
Mar 2019 $ 0.00915
+63.68%
$ 608,656 $ 45,755
Feb 2019 $ 0.00559
+0.91%
$ 371,858 $ 12,820
Jan 2019 $ 0.00554
-3.83%
$ 368,578 $ 33,741
Dec 2018 $ 0.00578
-18.08%
$ 384,555 $ 31,193
Nov 2018 $ 0.00706
-63.20%
$ 0 $ 161,806
Oct 2018 $ 0.0202
-1.88%
$ -- $ 201,314
Sep 2018 $ 0.0206
-28.99%
$ -- $ 198,709
Aug 2018 $ 0.0311
-4.91%
$ -- $ 209,138
Jul 2018 $ 0.0383
-50.67%
$ -- $ 219,090
Jun 2018 $ 0.0714
-45.06%
$ -- $ 197,715
May 2018 $ 0.13
-32.52%
$ -- $ 264,217
Apr 2018 $ 0.196
+80.82%
$ -- $ 237,493
Mar 2018 $ 0.108
-48.28%
$ -- $ 285,002
Feb 2018 $ 0.21
-40.80%
$ -- $ 264,143
Jan 2018 $ 0.409
-15.81%
$ -- $ 407,964
Dec 2017 $ 0.459
+147.97%
$ -- $ 464,443
Nov 2017 $ 0.211
-0.11%
$ -- $ 229,745
Oct 2017 $ 0.216
-30.18%
$ -- $ 162,122
Sep 2017 $ 0.313
+0.69%
$ -- $ 122,878
Aug 2017 $ 0.319
+104.18%
$ -- $ 119,376
Jul 2017 $ 0.157
-36.21%
$ -- $ 78,298
Jun 2017 $ 0.239
-16.96%
$ -- $ 78,969
May 2017 $ 0.377
+225.26%
$ -- $ 58,205
Apr 2017 $ 0.118
+94.33%
$ -- $ 36,457
Mar 2017 $ 0.057
+13.40%
$ -- $ 35,007
Feb 2017 $ 0.0621
+13.01%
$ -- $ 29,717
Jan 2017 $ 0.0479
+248.98%
$ -- $ 28,200
Dec 2016 $ 0.0164
-22.17%
$ -- $ 11,667
Download