Nexium Historical Data

NXC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00969
-4.73%
$ 644,732 $ 293
Apr 8, 2019 $ 0.0102
-6.73%
$ 676,683 $ 850
Apr 7, 2019 $ 0.0109
+7.10%
$ 725,453 $ 1,527
Apr 6, 2019 $ 0.0102
-2.03%
$ 677,346 $ 300
Apr 5, 2019 $ 0.0104
+2.09%
$ 691,428 $ 2,390
Apr 4, 2019 $ 0.0102
-3.50%
$ 677,254 $ 2,204
Apr 3, 2019 $ 0.0106
+1.61%
$ 702,102 $ 1,078
Apr 2, 2019 $ 0.0104
+15.15%
$ 690,947 $ 1,434
Apr 1, 2019 $ 0.00902
-1.41%
$ 600,033 $ 243
Mar 31, 2019 $ 0.00915
+2.43%
$ 608,656 $ 984
Mar 30, 2019 $ 0.00894
-4.67%
$ 594,295 $ 674
Mar 29, 2019 $ 0.0094
+0.04%
$ 625,137 $ 252
Mar 28, 2019 $ 0.00939
+3.05%
$ 624,811 $ 2,789
Mar 27, 2019 $ 0.00912
+2.89%
$ 606,260 $ 3,208
Mar 26, 2019 $ 0.00886
+6.51%
$ 589,171 $ 980
Mar 25, 2019 $ 0.00831
-4.64%
$ 552,744 $ 724
Mar 24, 2019 $ 0.00871
+2.16%
$ 579,618 $ 1,471
Mar 23, 2019 $ 0.00853
+10.98%
$ 567,409 $ 1,704
Mar 22, 2019 $ 0.00769
-1.82%
$ 511,180 $ 255
Mar 21, 2019 $ 0.00782
-0.66%
$ 520,293 $ 265
Mar 20, 2019 $ 0.00788
-3.81%
$ 524,253 $ 1,168
Mar 19, 2019 $ 0.00819
+9.24%
$ 544,574 $ 844
Mar 18, 2019 $ 0.0075
-0.17%
$ 498,590 $ 189
Mar 17, 2019 $ 0.00749
-2.10%
$ 498,482 $ 672
Mar 16, 2019 $ 0.00766
-1.44%
$ 509,166 $ 254
Mar 15, 2019 $ 0.00777
-4.37%
$ 516,572 $ 1,367
Mar 14, 2019 $ 0.00812
+25.26%
$ 540,157 $ 13,996
Mar 13, 2019 $ 0.00648
+1.72%
$ 431,192 $ 830
Mar 12, 2019 $ 0.00638
+3.72%
$ 424,196 $ 1,851
Mar 11, 2019 $ 0.00615
-2.68%
$ 408,808 $ 883
Mar 10, 2019 $ 0.00632
-0.26%
$ 420,669 $ 1,818
Mar 9, 2019 $ 0.00634
+2.02%
$ 421,780 $ 2,494
Mar 8, 2019 $ 0.00622
+5.34%
$ 413,416 $ 1,596
Mar 7, 2019 $ 0.0059
-0.25%
$ 392,433 $ 158
Mar 6, 2019 $ 0.00591
+1.35%
$ 393,399 $ 133
Mar 5, 2019 $ 0.00584
+3.67%
$ 388,175 $ 358
Mar 4, 2019 $ 0.00563
-6.36%
$ 374,474 $ 701
Mar 3, 2019 $ 0.00601
+1.85%
$ 399,891 $ 877
Mar 2, 2019 $ 0.0059
+3.66%
$ 392,633 $ 139
Mar 1, 2019 $ 0.0057
+1.89%
$ 378,866 $ 2,122
Feb 28, 2019 $ 0.00559
+3.00%
$ 371,858 $ 104
Feb 27, 2019 $ 0.00543
-4.21%
$ 361,019 $ 238
Feb 26, 2019 $ 0.00567
-0.17%
$ 377,244 $ 1
Feb 25, 2019 $ 0.00568
+0.08%
$ 377,901 $ 1
Feb 24, 2019 $ 0.00573
-9.46%
$ 381,235 $ 375
Feb 23, 2019 $ 0.00633
+5.47%
$ 421,053 $ 132
Feb 22, 2019 $ 0.006
-2.07%
$ 399,328 $ 1,171
Feb 21, 2019 $ 0.00613
+1.83%
$ 407,785 $ 146
Feb 20, 2019 $ 0.00582
-1.45%
$ 386,944 $ 105
Feb 19, 2019 $ 0.00591
-1.51%
$ 392,752 $ 855