Baseswap Token Historical Data

BSWAP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00586
+0.13%
$ 58,606 $ 135
May 13, 1 PM $ 0.00586
-0.77%
$ 58,554 $ 135
May 13, 12 PM $ 0.0059
-0.72%
$ 58,989 $ 137
May 13, 11 AM $ 0.00594
-0.29%
$ 59,401 $ 138
May 13, 10 AM $ 0.00596
-0.35%
$ 59,576 $ 139
May 13, 9 AM $ 0.00598
+0.17%
$ 59,782 $ 139
May 13, 8 AM $ 0.00596
+0.53%
$ 59,636 $ 139
May 13, 7 AM $ 0.00593
-0.08%
$ 59,295 $ 138
May 13, 6 AM $ 0.00594
+0.18%
$ 59,365 $ 138
May 13, 5 AM $ 0.00593
-0.32%
$ 59,277 $ 138
May 13, 4 AM $ 0.00595
+0.27%
$ 59,464 $ 139
May 13, 3 AM $ 0.00592
+0.48%
$ 59,220 $ 141
May 13, 2 AM $ 0.00589
+0.10%
$ 58,934 $ 158
May 13, 1 AM $ 0.00589
+0.21%
$ 58,870 $ 196
May 13, 12 AM $ 0.00587
+0.29%
$ 58,730 $ 178
May 12, 11 PM $ 0.00586
-0.51%
$ 58,575 $ 178
May 12, 10 PM $ 0.00587
-0.04%
$ 58,675 $ 138
May 12, 9 PM $ 0.00587
-0.20%
$ 58,668 $ 112
May 12, 8 PM $ 0.00588
-0.04%
$ 58,756 $ 89
May 12, 7 PM $ 0.00588
+0.18%
$ 58,779 $ 89
May 12, 6 PM $ 0.00587
+0.29%
$ 58,739 $ 89
May 12, 5 PM $ 0.00586
+0.57%
$ 58,579 $ 89
May 12, 4 PM $ 0.00582
-0.08%
$ 58,210 $ 88
May 12, 3 PM $ 0.00583
-0.22%
$ 58,254 $ 175
May 12, 2 PM $ 0.00584
-0.17%
$ 58,382 $ 175
May 12, 1 PM $ 0.00586
-0.46%
$ 58,626 $ 176
May 12, 12 PM $ 0.00589
+0.10%
$ 58,901 $ 179
May 12, 11 AM $ 0.00588
-0.02%
$ 58,805 $ 179
May 12, 10 AM $ 0.00588
-0.26%
$ 58,805 $ 176
May 12, 9 AM $ 0.0059
+0.16%
$ 58,959 $ 218
May 12, 8 AM $ 0.00589
-0.37%
$ 58,875 $ 218
May 12, 7 AM $ 0.00592
-0.21%
$ 59,150 $ 219
May 12, 6 AM $ 0.00593
-0.29%
$ 59,299 $ 219
May 12, 5 AM $ 0.00595
+0.04%
$ 59,493 $ 220
May 12, 4 AM $ 0.00595
-0.05%
$ 59,466 $ 220
May 12, 3 AM $ 0.00595
-0.80%
$ 59,505 $ 211
May 12, 2 AM $ 0.006
+0.67%
$ 60,025 $ 173
May 12, 1 AM $ 0.00597
-0.88%
$ 59,671 $ 132
May 12, 12 AM $ 0.00603
-0.19%
$ 60,244 $ 133
May 11, 11 PM $ 0.00604
-0.05%
$ 60,373 $ 191
May 11, 10 PM $ 0.00604
+0.06%
$ 60,415 $ 191
May 11, 9 PM $ 0.00604
+0.11%
$ 60,376 $ 191
May 11, 8 PM $ 0.00603
-0.04%
$ 60,331 $ 191
May 11, 7 PM $ 0.00604
+0.15%
$ 60,361 $ 191
May 11, 6 PM $ 0.00603
+0.09%
$ 60,332 $ 212
May 11, 5 PM $ 0.00603
+0.34%
$ 60,325 $ 212
May 11, 4 PM $ 0.00602
+0.15%
$ 60,154 $ 210
May 11, 3 PM $ 0.006
+1.84%
$ 60,010 $ 232
May 11, 2 PM $ 0.00589
-0.29%
$ 58,885 $ 157
May 11, 1 PM $ 0.00591
-0.36%
$ 59,078 $ 155