Baseswap Token Historical Data

BSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00807
+5.74%
$ 80,729 $ 492
Feb 1, 2026 $ 0.00764
-7.01%
$ 76,371 $ 109
Jan 31, 2026 $ 0.00821
-11.56%
$ 82,051 $ 396
Jan 30, 2026 $ 0.00928
-5.33%
$ 92,834 $ 557
Jan 29, 2026 $ 0.00981
-5.98%
$ 98,100 $ 283
Jan 28, 2026 $ 0.0104
+0.64%
$ 104,361 $ 481
Jan 27, 2026 $ 0.0104
+2.41%
$ 103,932 $ 300
Jan 26, 2026 $ 0.0102
+4.48%
$ 101,603 $ 460
Jan 25, 2026 $ 0.00972
-4.57%
$ 97,196 $ 65
Jan 24, 2026 $ 0.0102
+2.16%
$ 101,865 $ 412
Jan 23, 2026 $ 0.00997
+0.61%
$ 99,657 $ 116
Jan 22, 2026 $ 0.00991
-0.64%
$ 99,062 $ 87
Jan 21, 2026 $ 0.00996
-8.09%
$ 99,601 $ 1,947
Jan 20, 2026 $ 0.0108
-19.94%
$ 108,333 $ 2,729
Jan 19, 2026 $ 0.0135
-1.99%
$ 135,443 $ 634
Jan 18, 2026 $ 0.0139
-3.32%
$ 138,560 $ 463
Jan 17, 2026 $ 0.0143
-0.26%
$ 143,272 $ 95
Jan 16, 2026 $ 0.0144
-0.71%
$ 143,664 $ 70
Jan 15, 2026 $ 0.0145
-0.92%
$ 144,634 $ 43
Jan 14, 2026 $ 0.0146
-2.56%
$ 145,929 $ 807
Jan 13, 2026 $ 0.015
+7.25%
$ 149,625 $ 428
Jan 12, 2026 $ 0.0139
-2.38%
$ 139,461 $ 543
Jan 11, 2026 $ 0.0143
+0.20%
$ 142,710 $ 264
Jan 10, 2026 $ 0.0143
+0.48%
$ 142,579 $ 928
Jan 9, 2026 $ 0.0142
-1.24%
$ 141,912 $ 1,075
Jan 8, 2026 $ 0.0144
+15.11%
$ 143,881 $ 4,201
Jan 7, 2026 $ 0.0125
-7.91%
$ 124,639 $ 750
Jan 6, 2026 $ 0.0135
+2.65%
$ 135,466 $ 693
Jan 5, 2026 $ 0.0132
-0.37%
$ 132,015 $ 1,427
Jan 4, 2026 $ 0.0133
-1.65%
$ 132,490 $ 542
Jan 3, 2026 $ 0.0135
+4.54%
$ 134,671 $ 4,776
Jan 2, 2026 $ 0.0129
+9.47%
$ 128,750 $ 1,015
Jan 1, 2026 $ 0.0118
+1.30%
$ 117,607 $ 225
Dec 31, 2025 $ 0.0117
-1.15%
$ 116,122 $ 1,273
Dec 30, 2025 $ 0.0118
-4.80%
$ 118,107 $ 1,635
Dec 29, 2025 $ 0.0124
-0.30%
$ 123,709 $ 829
Dec 28, 2025 $ 0.0124
-0.41%
$ 124,215 $ 154
Dec 27, 2025 $ 0.0124
-1.77%
$ 124,657 $ 929
Dec 26, 2025 $ 0.0148
+0.51%
$ 126,177 $ 247
Dec 25, 2025 $ 0.0147
+1.47%
$ 146,629 $ 1,094
Dec 24, 2025 $ 0.0146
-0.60%
$ 145,298 $ 389
Dec 23, 2025 $ 0.0146
-1.37%
$ 146,735 $ 1,787
Dec 22, 2025 $ 0.0147
+1.66%
$ 148,201 $ 1,663
Dec 21, 2025 $ 0.0144
+0.29%
$ 145,093 $ 604
Dec 20, 2025 $ 0.0144
-0.84%
$ 144,016 $ 981
Dec 19, 2025 $ 0.0146
+5.59%
$ 145,217 $ 739
Dec 18, 2025 $ 0.0138
-3.61%
$ 137,877 $ 784
Dec 17, 2025 $ 0.0143
-15.33%
$ 143,014 $ 2,975
Dec 16, 2025 $ 0.0174
+3.22%
$ 168,982 $ 38,203
Dec 15, 2025 $ 0.0131
-3.08%
$ 132,363 $ 404