Baseswap Token Historical Data

BSWAP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00589
-0.29%
$ 58,885 $ 157
May 11, 1 PM $ 0.00591
-0.36%
$ 59,078 $ 155
May 11, 12 PM $ 0.00593
-0.19%
$ 59,304 $ 163
May 11, 11 AM $ 0.00594
+0.14%
$ 59,391 $ 163
May 11, 10 AM $ 0.00594
+0.56%
$ 59,363 $ 163
May 11, 9 AM $ 0.0059
+0.23%
$ 59,039 $ 119
May 11, 8 AM $ 0.0059
+0.13%
$ 58,962 $ 118
May 11, 7 AM $ 0.00589
-0.14%
$ 58,899 $ 118
May 11, 6 AM $ 0.00589
-0.14%
$ 58,940 $ 118
May 11, 5 AM $ 0.0059
+0.07%
$ 59,018 $ 119
May 11, 4 AM $ 0.0059
+0.14%
$ 58,974 $ 119
May 11, 3 AM $ 0.00589
-0.66%
$ 58,882 $ 118
May 11, 2 AM $ 0.00593
-0.56%
$ 59,277 $ 119
May 11, 1 AM $ 0.00596
+0.39%
$ 59,640 $ 120
May 11, 12 AM $ 0.00594
-0.82%
$ 59,391 $ 120
May 10, 11 PM $ 0.006
+0.13%
$ 59,978 $ 121
May 10, 10 PM $ 0.00599
+1.72%
$ 59,851 $ 64
May 10, 9 PM $ 0.00589
+0.22%
$ 58,884 $ 63
May 10, 8 PM $ 0.00586
-1.75%
$ 58,618 $ 63
May 10, 7 PM $ 0.00596
+0.40%
$ 59,576 $ 65
May 10, 6 PM $ 0.00594
-0.18%
$ 59,347 $ 44
May 10, 5 PM $ 0.00594
+0.54%
$ 59,434 $ 48
May 10, 4 PM $ 0.00588
+0.08%
$ 58,799 $ 47
May 10, 3 PM $ 0.00587
+0.64%
$ 58,711 $ 80
May 10, 2 PM $ 0.00584
+0.08%
$ 58,354 $ 83
May 10, 1 PM $ 0.00583
+0.27%
$ 58,317 $ 82
May 10, 12 PM $ 0.00582
+0.08%
$ 58,165 $ 72
May 10, 11 AM $ 0.00581
-0.15%
$ 58,108 $ 72
May 10, 10 AM $ 0.00582
-0.12%
$ 58,186 $ 72
May 10, 9 AM $ 0.00583
-0.10%
$ 58,257 $ 72
May 10, 8 AM $ 0.00583
+0.09%
$ 58,316 $ 72
May 10, 7 AM $ 0.00583
-0.04%
$ 58,275 $ 72
May 10, 6 AM $ 0.00583
+0.10%
$ 58,311 $ 72
May 10, 5 AM $ 0.00583
-0.08%
$ 58,248 $ 72
May 10, 4 AM $ 0.00583
+0.03%
$ 58,292 $ 72
May 10, 3 AM $ 0.00583
+0.04%
$ 58,274 $ 72
May 10, 2 AM $ 0.00583
+0.16%
$ 58,258 $ 72
May 10, 1 AM $ 0.00582
+0.00%
$ 58,162 $ 84
May 10, 12 AM $ 0.00582
-0.10%
$ 58,189 $ 84
May 9, 11 PM $ 0.00583
-0.10%
$ 58,258 $ 84
May 9, 10 PM $ 0.00584
+0.00%
$ 58,344 $ 84
May 9, 9 PM $ 0.00584
+0.07%
$ 58,348 $ 113
May 9, 8 PM $ 0.00583
-0.10%
$ 58,314 $ 113
May 9, 7 PM $ 0.00584
+0.03%
$ 58,342 $ 113
May 9, 6 PM $ 0.00583
+0.13%
$ 58,333 $ 113
May 9, 5 PM $ 0.00582
+0.34%
$ 58,237 $ 122
May 9, 4 PM $ 0.0058
+0.11%
$ 58,023 $ 122
May 9, 3 PM $ 0.00579
+1.38%
$ 57,939 $ 122
May 9, 2 PM $ 0.00572
-0.25%
$ 57,152 $ 54
May 9, 1 PM $ 0.00573
-0.16%
$ 57,266 $ 54