Baseswap Token Historical Data

BSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0135
-2.77%
$ 135,317 $ 677
Dec 13, 2025 $ 0.0139
-0.44%
$ 139,164 $ 1,311
Dec 12, 2025 $ 0.014
-24.90%
$ 139,912 $ 3,993
Dec 11, 2025 $ 0.0187
-2.87%
$ 186,497 $ 676
Dec 10, 2025 $ 0.0192
-0.18%
$ 191,872 $ 928
Dec 9, 2025 $ 0.0192
+11.20%
$ 192,379 $ 1,446
Dec 8, 2025 $ 0.0173
+0.98%
$ 173,132 $ 686
Dec 7, 2025 $ 0.0171
-0.28%
$ 170,983 $ 225
Dec 6, 2025 $ 0.0171
+0.94%
$ 171,375 $ 183
Dec 5, 2025 $ 0.017
-3.95%
$ 169,788 $ 440
Dec 4, 2025 $ 0.0177
-4.86%
$ 176,856 $ 933
Dec 3, 2025 $ 0.0186
+1.22%
$ 185,666 $ 1,958
Dec 2, 2025 $ 0.0184
+6.89%
$ 183,756 $ 224
Dec 1, 2025 $ 0.0172
-5.04%
$ 172,071 $ 494
Nov 30, 2025 $ 0.0183
+1.62%
$ 181,566 $ 262
Nov 29, 2025 $ 0.018
-1.04%
$ 179,842 $ 250
Nov 28, 2025 $ 0.0182
+0.38%
$ 181,734 $ 497
Nov 27, 2025 $ 0.0181
+2.74%
$ 181,347 $ 1,115
Nov 26, 2025 $ 0.0176
+1.62%
$ 176,260 $ 434
Nov 25, 2025 $ 0.0173
-0.98%
$ 173,744 $ 802
Nov 24, 2025 $ 0.0175
+7.73%
$ 174,873 $ 641
Nov 23, 2025 $ 0.0164
+2.33%
$ 162,294 $ 1,198
Nov 22, 2025 $ 0.016
-8.74%
$ 160,343 $ 2,478
Nov 21, 2025 $ 0.0172
-8.66%
$ 174,780 $ 2,514
Nov 20, 2025 $ 0.0193
-5.03%
$ 189,358 $ 1,352
Nov 19, 2025 $ 0.0203
-0.78%
$ 202,496 $ 1,379
Nov 18, 2025 $ 0.0204
-0.19%
$ 203,909 $ 1,594
Nov 17, 2025 $ 0.0204
-1.53%
$ 204,267 $ 1,300
Nov 16, 2025 $ 0.0206
-7.36%
$ 206,990 $ 1,482
Nov 15, 2025 $ 0.0222
+0.22%
$ 222,215 $ 401
Nov 14, 2025 $ 0.0225
-15.98%
$ 221,464 $ 11,306
Nov 13, 2025 $ 0.0265
-8.68%
$ 268,221 $ 1,239
Nov 12, 2025 $ 0.029
+0.18%
$ 289,678 $ 1,707
Nov 11, 2025 $ 0.0289
-5.27%
$ 289,248 $ 546
Nov 10, 2025 $ 0.0305
-0.72%
$ 305,081 $ 764
Nov 9, 2025 $ 0.0307
+18.50%
$ 306,258 $ 3,508
Nov 8, 2025 $ 0.0259
+3.20%
$ 258,965 $ 9,254
Nov 7, 2025 $ 0.0251
+4.48%
$ 250,882 $ 5,810
Nov 6, 2025 $ 0.024
-23.09%
$ 239,805 $ 8,346
Nov 5, 2025 $ 0.0312
+25.16%
$ 311,903 $ 16,767
Nov 4, 2025 $ 0.0249
-7.12%
$ 249,394 $ 1,749
Nov 3, 2025 $ 0.0268
-19.60%
$ 268,280 $ 8,164
Nov 2, 2025 $ 0.0334
-3.49%
$ 333,568 $ 5,430
Nov 1, 2025 $ 0.0346
+16.40%
$ 346,163 $ 15,330
Oct 31, 2025 $ 0.0298
-2.19%
$ 297,524 $ 4,222
Oct 30, 2025 $ 0.0302
-4.86%
$ 304,238 $ 7,773
Oct 29, 2025 $ 0.0317
-15.76%
$ 317,143 $ 10,156
Oct 28, 2025 $ 0.0377
-3.90%
$ 376,810 $ 4,626
Oct 27, 2025 $ 0.0392
-13.31%
$ 392,119 $ 6,126
Oct 26, 2025 $ 0.0453
+15.13%
$ 452,866 $ 12,732