Baseswap Token Historical Data

BSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0393
-4.94%
$ 393,231 $ 2,443
Oct 24, 2025 $ 0.0414
+6.76%
$ 413,623 $ 12,236
Oct 23, 2025 $ 0.0383
+5.84%
$ 383,868 $ 2,936
Oct 22, 2025 $ 0.0357
-3.21%
$ 361,864 $ 6,128
Oct 21, 2025 $ 0.0372
-4.93%
$ 368,977 $ 5,954
Oct 20, 2025 $ 0.0392
+10.71%
$ 391,286 $ 23,451
Oct 19, 2025 $ 0.0358
+0.49%
$ 354,034 $ 2,312
Oct 18, 2025 $ 0.0357
+2.73%
$ 355,937 $ 6,547
Oct 17, 2025 $ 0.035
-0.05%
$ 347,360 $ 14,899
Oct 16, 2025 $ 0.0359
-11.19%
$ 350,089 $ 12,757
Oct 15, 2025 $ 0.0404
-14.65%
$ 403,703 $ 14,503
Oct 14, 2025 $ 0.0474
-16.38%
$ 473,521 $ 37,581
Oct 13, 2025 $ 0.0566
+25.00%
$ 566,219 $ 73,988
Oct 12, 2025 $ 0.0451
+26.08%
$ 451,105 $ 58,177
Oct 11, 2025 $ 0.0358
-6.73%
$ 358,276 $ 13,718
Oct 10, 2025 $ 0.0387
-14.75%
$ 387,405 $ 90,909
Oct 9, 2025 $ 0.0454
-2.21%
$ 454,378 $ 419,097
Oct 8, 2025 $ 0.0465
+42.67%
$ 465,381 $ 130,615
Oct 7, 2025 $ 0.0326
-5.44%
$ 326,071 $ 1,726
Oct 6, 2025 $ 0.0345
+4.73%
$ 345,239 $ 2,613
Oct 5, 2025 $ 0.033
-3.82%
$ 329,755 $ 6,709
Oct 4, 2025 $ 0.0343
-6.25%
$ 342,772 $ 6,471
Oct 3, 2025 $ 0.0368
+1.80%
$ 365,983 $ 3,469
Oct 2, 2025 $ 0.0361
+2.15%
$ 360,908 $ 3,293
Oct 1, 2025 $ 0.0351
+2.35%
$ 353,112 $ 3,142
Sep 30, 2025 $ 0.0346
-0.58%
$ 342,778 $ 2,634
Sep 29, 2025 $ 0.0348
+1.30%
$ 347,744 $ 3,091
Sep 28, 2025 $ 0.0343
+0.33%
$ 343,217 $ 5,411
Sep 27, 2025 $ 0.0342
-1.27%
$ 341,478 $ 7,823
Sep 26, 2025 $ 0.0346
+8.65%
$ 345,650 $ 6,457
Sep 25, 2025 $ 0.032
-6.96%
$ 318,531 $ 4,690
Sep 24, 2025 $ 0.0344
-4.49%
$ 343,415 $ 7,214
Sep 23, 2025 $ 0.0356
+0.29%
$ 356,399 $ 7,073
Sep 22, 2025 $ 0.0354
-6.04%
$ 355,306 $ 12,543
Sep 21, 2025 $ 0.0379
+2.49%
$ 377,380 $ 7,011
Sep 20, 2025 $ 0.037
-1.51%
$ 369,517 $ 2,665
Sep 19, 2025 $ 0.0376
-2.10%
$ 375,680 $ 3,224
Sep 18, 2025 $ 0.0385
-11.35%
$ 384,288 $ 15,181
Sep 17, 2025 $ 0.0426
+5.88%
$ 434,179 $ 8,926
Sep 16, 2025 $ 0.0406
+0.42%
$ 402,591 $ 11,007
Sep 15, 2025 $ 0.0398
-4.51%
$ 404,359 $ 5,057
Sep 14, 2025 $ 0.0419
-2.80%
$ 417,062 $ 3,291
Sep 13, 2025 $ 0.0431
-0.90%
$ 430,608 $ 3,360
Sep 12, 2025 $ 0.0435
+3.60%
$ 434,526 $ 2,098
Sep 11, 2025 $ 0.0419
+1.41%
$ 419,253 $ 1,917
Sep 10, 2025 $ 0.0413
+1.15%
$ 413,189 $ 1,372
Sep 9, 2025 $ 0.0409
-1.29%
$ 408,662 $ 1,165
Sep 8, 2025 $ 0.0417
+1.99%
$ 416,929 $ 5,992
Sep 7, 2025 $ 0.0409
+0.86%
$ 408,946 $ 1,284
Sep 6, 2025 $ 0.0406
-4.98%
$ 405,802 $ 7,536