Baseswap Token Historical Data

BSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0427
-0.44%
$ 427,090 $ 1,359
Sep 4, 2025 $ 0.0432
-3.32%
$ 430,047 $ 2,368
Sep 3, 2025 $ 0.0451
+6.30%
$ 447,135 $ 3,457
Sep 2, 2025 $ 0.0423
-3.81%
$ 422,492 $ 7,691
Sep 1, 2025 $ 0.044
-4.33%
$ 439,447 $ 5,419
Aug 31, 2025 $ 0.0465
-2.74%
$ 459,723 $ 5,279
Aug 30, 2025 $ 0.0475
+17.94%
$ 477,389 $ 12,550
Aug 29, 2025 $ 0.0405
-2.33%
$ 404,457 $ 2,210
Aug 28, 2025 $ 0.0413
-2.16%
$ 412,921 $ 2,383
Aug 27, 2025 $ 0.0422
-6.49%
$ 422,606 $ 6,126
Aug 26, 2025 $ 0.0452
-2.19%
$ 452,371 $ 6,499
Aug 25, 2025 $ 0.0465
-8.75%
$ 463,002 $ 1,931
Aug 24, 2025 $ 0.0507
-4.72%
$ 509,829 $ 7,427
Aug 23, 2025 $ 0.0529
-3.45%
$ 531,271 $ 4,960
Aug 22, 2025 $ 0.0544
+8.16%
$ 548,617 $ 7,191
Aug 21, 2025 $ 0.0506
-11.21%
$ 501,793 $ 8,957
Aug 20, 2025 $ 0.0563
+12.28%
$ 570,055 $ 7,652
Aug 19, 2025 $ 0.0508
+11.75%
$ 501,353 $ 22,134
Aug 18, 2025 $ 0.0454
-2.23%
$ 454,211 $ 12,776
Aug 17, 2025 $ 0.0466
+4.50%
$ 465,562 $ 4,344
Aug 16, 2025 $ 0.0445
+9.21%
$ 445,107 $ 11,768
Aug 15, 2025 $ 0.0407
-29.83%
$ 406,867 $ 83,946
Aug 14, 2025 $ 0.0581
-19.24%
$ 580,953 $ 48,681
Aug 13, 2025 $ 0.0719
-3.49%
$ 719,223 $ 12,781
Aug 12, 2025 $ 0.0748
+8.31%
$ 747,931 $ 10,819
Aug 11, 2025 $ 0.0689
-25.40%
$ 689,274 $ 41,058
Aug 10, 2025 $ 0.0926
-4.86%
$ 925,470 $ 15,608
Aug 9, 2025 $ 0.0972
+9.56%
$ 971,749 $ 20,878
Aug 8, 2025 $ 0.0889
-0.97%
$ 889,255 $ 22,410
Aug 7, 2025 $ 0.0898
+4.76%
$ 898,098 $ 2,758
Aug 6, 2025 $ 0.0858
+0.16%
$ 857,737 $ 4,140
Aug 5, 2025 $ 0.0857
-2.98%
$ 856,985 $ 4,210
Aug 4, 2025 $ 0.0886
+4.61%
$ 881,958 $ 3,981
Aug 3, 2025 $ 0.0849
+0.86%
$ 847,298 $ 3,723
Aug 2, 2025 $ 0.0847
+0.52%
$ 842,671 $ 9,411
Aug 1, 2025 $ 0.0835
-10.67%
$ 841,990 $ 8,205
Jul 31, 2025 $ 0.0934
+3.72%
$ 933,380 $ 15,810
Jul 30, 2025 $ 0.0901
-2.25%
$ 900,461 $ 7,403
Jul 29, 2025 $ 0.092
-8.32%
$ 919,990 $ 41,865
Jul 28, 2025 $ 0.101
-2.98%
$ 1.01 million $ 4,746
Jul 27, 2025 $ 0.104
-4.29%
$ 1.04 million $ 12,686
Jul 26, 2025 $ 0.108
-2.06%
$ 1.08 million $ 4,754
Jul 25, 2025 $ 0.11
+1.25%
$ 1.1 million $ 16,980
Jul 24, 2025 $ 0.109
-0.89%
$ 1.09 million $ 4,622
Jul 23, 2025 $ 0.11
-3.31%
$ 1.1 million $ 10,329
Jul 22, 2025 $ 0.114
-2.64%
$ 1.14 million $ 8,299
Jul 21, 2025 $ 0.117
-5.76%
$ 1.17 million $ 9,061
Jul 20, 2025 $ 0.125
+1.70%
$ 1.25 million $ 13,249
Jul 19, 2025 $ 0.123
-3.54%
$ 1.23 million $ 20,406
Jul 18, 2025 $ 0.127
+6.49%
$ 1.27 million $ 13,245