PVT Historical Data

PVT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅243
-0.08%
$ 2,428 $ 2
Mar 3, 12 PM $ 0.0₅243
+0.00%
$ -- $ 2
Mar 3, 7 AM $ 0.0₅243
-0.03%
$ 2,428 $ 2
Mar 3, 3 AM $ 0.0₅243
+0.01%
$ 2,430 $ 1
Mar 3, 2 AM $ 0.0₅243
+0.00%
$ 2,429 $ 1
Mar 3, 1 AM $ 0.0₅243
+0.02%
$ 2,430 $ 1
Mar 3, 12 AM $ 0.0₅243
+0.00%
$ 2,430 $ 1
Mar 2, 11 PM $ 0.0₅243
+0.00%
$ 2,430 $ 1
Mar 2, 5 PM $ 0.0₅243
-0.04%
$ 2,431 $ 1
Mar 2, 4 PM $ 0.0₅243
-0.23%
$ 2,426 $ 1
Mar 2, 3 PM $ 0.0₅243
+0.14%
$ 2,434 $ 1
Mar 2, 2 PM $ 0.0₅243
-0.11%
$ 2,432 $ 1
Mar 2, 1 PM $ 0.0₅243
-0.06%
$ 2,431 $ 1
Mar 2, 10 AM $ 0.0₅243
+0.00%
$ 2,432 $ 0
Mar 2, 9 AM $ 0.0₅243
+0.04%
$ 2,433 $ 0
Mar 2, 6 AM $ 0.0₅243
+0.00%
$ 2,433 $ 0
Mar 2, 5 AM $ 0.0₅243
+0.00%
$ 2,433 $ 0
Mar 2, 4 AM $ 0.0₅243
-0.01%
$ 2,434 $ 0.1
Mar 2, 3 AM $ 0.0₅243
+0.00%
$ 2,434 $ 0
Mar 2, 2 AM $ 0.0₅243
+0.00%
$ 2,431 $ 1,477
Mar 1, 3 PM $ 0.0₅243
-0.10%
$ 2,432 $ 1,275
Mar 1, 2 PM $ 0.0₅243
-0.10%
$ 2,433 $ 1,277
Mar 1, 1 PM $ 0.0₅243
+0.02%
$ 2,435 $ 1,276
Mar 1, 12 PM $ 0.0₅243
-0.06%
$ 2,433 $ 1,276
Mar 1, 10 AM $ 0.0₅243
-0.06%
$ 2,433 $ 1,276
Mar 1, 9 AM $ 0.0₅244
+0.00%
$ 2,438 $ 1,276
Mar 1, 8 AM $ 0.0₅243
+0.00%
$ 2,434 $ 1,276
Mar 1, 1 AM $ 0.0₅244
+0.00%
$ 2,440 $ 1,587
Mar 1, 12 AM $ 0.0₅244
+0.68%
$ 2,440 $ 1,576
Feb 28, 11 PM $ 0.0₅243
-0.46%
$ 2,425 $ 1,585
Feb 28, 3 PM $ 0.0₅243
+0.00%
$ 2,431 $ 1,582
Feb 28, 2 PM $ 0.0₅243
+0.08%
$ 2,433 $ 1,579
Feb 28, 1 PM $ 0.0₅243
+0.03%
$ 2,429 $ 1,578
Feb 28, 10 AM $ 0.0₅243
+0.03%
$ 2,430 $ 1,579
Feb 28, 8 AM $ 0.0₅243
-0.04%
$ 2,428 $ 1,577
Feb 27, 3 PM $ 0.0₅243
+0.14%
$ 2,434 $ 55
Feb 27, 2 PM $ 0.0₅243
+0.04%
$ 2,430 $ 55
Feb 27, 1 PM $ 0.0₅243
+0.13%
$ 2,430 $ 55
Feb 27, 12 PM $ 0.0₅243
+0.00%
$ 2,429 $ 55
Feb 26, 2 AM $ 0.0₅243
+0.00%
$ 2,434 $ 6
Feb 26, 1 AM $ 0.0₅243
+0.00%
$ 2,435 $ 5
Feb 26, 12 AM $ 0.0₅243
-0.06%
$ 2,425 $ 0
Feb 25, 3 PM $ 0.0₅243
+0.10%
$ 2,428 $ 0
Feb 25, 2 PM $ 0.0₅243
-0.01%
$ 2,426 $ 0
Feb 25, 1 PM $ 0.0₅243
+0.04%
$ 2,427 $ 0
Feb 25, 8 AM $ 0.0₅243
+0.00%
$ 2,426 $ 0
Feb 25, 5 AM $ 0.0₅243
+0.06%
$ 2,426 $ 0
Feb 25, 2 AM $ 0.0₅243
+0.00%
$ 2,426 $ 2
Feb 25, 1 AM $ 0.0₅243
+0.00%
$ 2,428 $ 2
Feb 24, 2 PM $ 0.0₅242
+0.01%
$ 2,424 $ 2