PVT Historical Data

PVT Page 20
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0₅242
+0.00%
$ 2,421 $ 0
Feb 5, 2 AM $ 0.0₅242
-0.12%
$ 2,421 $ 0
Feb 5, 1 AM $ 0.0₅242
+0.05%
$ 2,421 $ 0.1
Feb 4, 4 PM $ 0.0₅242
+0.00%
$ 2,422 $ 2
Feb 4, 1 PM $ 0.0₅242
+0.00%
$ 2,423 $ 2
Feb 4, 12 PM $ 0.0₅242
-0.02%
$ 2,423 $ 2
Feb 4, 11 AM $ 0.0₅242
+0.08%
$ 2,422 $ 2
Feb 4, 10 AM $ 0.0₅242
-0.04%
$ 2,421 $ 1
Feb 4, 8 AM $ 0.0₅242
-0.01%
$ 2,421 $ 1
Feb 4, 2 AM $ 0.0₅242
+0.03%
$ 2,422 $ 6
Feb 4, 1 AM $ 0.0₅242
+0.00%
$ 2,422 $ 6
Feb 3, 4 PM $ 0.0₅242
+0.00%
$ 2,421 $ 5
Feb 3, 3 PM $ 0.0₅242
-0.04%
$ 2,423 $ 5
Feb 3, 2 PM $ 0.0₅242
+0.00%
$ 2,424 $ 5
Feb 3, 1 PM $ 0.0₅242
+0.01%
$ 2,424 $ 5
Feb 3, 12 PM $ 0.0₅242
+0.03%
$ 2,424 $ 5
Feb 2, 3 PM $ 0.0₅242
+0.00%
$ 2,417 $ 11
Feb 2, 2 PM $ 0.0₅242
-0.01%
$ 2,417 $ 10
Feb 2, 1 PM $ 0.0₅242
-0.01%
$ 2,417 $ 10
Feb 2, 12 PM $ 0.0₅242
+0.03%
$ 2,418 $ 10
Feb 2, 5 AM $ 0.0₅242
+0.06%
$ 2,419 $ 9
Feb 2, 4 AM $ 0.0₅242
+0.08%
$ 2,417 $ 9
Feb 2, 2 AM $ 0.0₅242
+0.16%
$ 2,418 $ 5
Feb 1, 3 PM $ 0.0₅241
+0.00%
$ 2,406 $ 11
Feb 1, 2 PM $ 0.0₅241
-0.01%
$ 2,407 $ 11
Feb 1, 1 PM $ 0.0₅241
+0.00%
$ 2,407 $ 11
Feb 1, 12 PM $ 0.0₅241
+0.00%
$ 2,407 $ 10
Feb 1, 10 AM $ 0.0₅241
+0.00%
$ 2,406 $ 10
Feb 1, 9 AM $ 0.0₅241
-0.24%
$ 2,406 $ 10
Feb 1, 8 AM $ 0.0₅241
+0.06%
$ 2,413 $ 8
Feb 1, 7 AM $ 0.0₅241
-0.04%
$ 2,412 $ 7
Feb 1, 6 AM $ 0.0₅241
-0.02%
$ 2,413 $ 7
Feb 1, 5 AM $ 0.0₅241
-0.04%
$ 2,413 $ 7
Feb 1, 4 AM $ 0.0₅241
+0.23%
$ 2,415 $ 6
Feb 1, 3 AM $ 0.0₅241
-0.02%
$ 2,410 $ 2
Feb 1, 1 AM $ 0.0₅241
+0.10%
$ 2,409 $ 3
Feb 1, 12 AM $ 0.0₅241
+0.00%
$ 2,407 $ 1
Jan 31, 11 PM $ 0.0₅241
-0.05%
$ 2,407 $ 1
Jan 31, 6 PM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 31, 5 PM $ 0.0₅241
+0.00%
$ 2,408 $ 1
Jan 31, 3 PM $ 0.0₅241
-0.05%
$ 2,410 $ 1
Jan 31, 2 PM $ 0.0₅241
+0.06%
$ 2,412 $ 0
Jan 31, 1 PM $ 0.0₅241
+0.00%
$ 2,411 $ 0
Jan 31, 12 PM $ 0.0₅241
-0.04%
$ 2,411 $ 0
Jan 31, 11 AM $ 0.0₅241
+0.02%
$ 2,412 $ 0
Jan 31, 10 AM $ 0.0₅241
+0.00%
$ 2,412 $ 0
Jan 31, 9 AM $ 0.0₅241
+0.00%
$ 2,412 $ 0.1
Jan 31, 8 AM $ 0.0₅241
+0.00%
$ 2,412 $ 0
Jan 30, 7 AM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 30, 6 AM $ 0.0₅241
-0.02%
$ 2,407 $ 1