PVT Historical Data

PVT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₅241
-0.02%
$ 2,407 $ 1
Jan 30, 5 AM $ 0.0₅241
+0.00%
$ 2,408 $ 1
Jan 30, 4 AM $ 0.0₅241
+0.00%
$ 2,407 $ 1
Jan 30, 3 AM $ 0.0₅241
+0.03%
$ 2,407 $ 1
Jan 30, 2 AM $ 0.0₅241
+0.00%
$ 2,410 $ 2
Jan 29, 3 AM $ 0.0₅241
-0.01%
$ 2,412 $ 1
Jan 29, 2 AM $ 0.0₅241
-0.05%
$ 2,412 $ 6
Jan 29, 1 AM $ 0.0₅241
-0.02%
$ 2,412 $ 6
Jan 29, 12 AM $ 0.0₅241
+0.00%
$ 2,413 $ 6
Jan 28, 4 PM $ 0.0₅241
+0.00%
$ 2,413 $ 6
Jan 28, 3 PM $ 0.0₅241
-0.02%
$ 2,412 $ 6
Jan 28, 2 PM $ 0.0₅241
-0.01%
$ 2,413 $ 6
Jan 28, 1 PM $ 0.0₅241
+0.35%
$ 2,413 $ 5
Jan 28, 12 PM $ 0.0₅24
-0.07%
$ 2,405 $ 1
Jan 28, 9 AM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 28, 8 AM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 28, 7 AM $ 0.0₅241
+0.02%
$ 2,406 $ 1
Jan 28, 4 AM $ 0.0₅241
-0.01%
$ 2,406 $ 1
Jan 28, 3 AM $ 0.0₅241
-0.02%
$ 2,406 $ 1
Jan 28, 2 AM $ 0.0₅241
+0.04%
$ 2,408 $ 4
Jan 28, 1 AM $ 0.0₅241
+0.00%
$ 2,408 $ 4
Jan 28, 12 AM $ 0.0₅241
-0.07%
$ 2,407 $ 4
Jan 27, 11 PM $ 0.0₅241
+0.00%
$ 2,408 $ 4
Jan 27, 4 PM $ 0.0₅241
-0.02%
$ 2,408 $ 4
Jan 27, 3 PM $ 0.0₅241
+0.02%
$ 2,409 $ 4
Jan 27, 2 PM $ 0.0₅241
+0.01%
$ 2,410 $ 4
Jan 27, 1 PM $ 0.0₅241
+0.00%
$ 2,409 $ 3
Jan 27, 12 PM $ 0.0₅241
+0.03%
$ 2,410 $ 3
Jan 27, 10 AM $ 0.0₅241
+0.02%
$ 2,410 $ 3
Jan 26, 2 PM $ 0.0₅241
-0.10%
$ 2,407 $ 1
Jan 26, 1 PM $ 0.0₅241
+0.00%
$ 2,410 $ 1
Jan 26, 12 PM $ 0.0₅241
+0.00%
$ 2,410 $ 1
Jan 26, 11 AM $ 0.0₅241
+0.00%
$ 2,410 $ 1
Jan 26, 10 AM $ 0.0₅241
+0.00%
$ 2,410 $ 1
Jan 26, 6 AM $ 0.0₅241
-0.03%
$ 2,409 $ 0
Jan 26, 5 AM $ 0.0₅241
+0.00%
$ 2,410 $ 0
Jan 26, 4 AM $ 0.0₅241
+0.00%
$ 2,410 $ 0
Jan 26, 3 AM $ 0.0₅241
+0.00%
$ 2,410 $ 0
Jan 26, 2 AM $ 0.0₅241
+0.00%
$ -- $ 6
Jan 26, 1 AM $ 0.0₅241
+0.03%
$ 2,410 $ 6
Jan 25, 11 PM $ 0.0₅241
+0.00%
$ 2,411 $ 6
Jan 25, 3 PM $ 0.0₅241
+0.00%
$ 2,407 $ 3
Jan 25, 2 PM $ 0.0₅241
+0.01%
$ 2,406 $ 3
Jan 25, 1 PM $ 0.0₅241
+0.02%
$ 2,406 $ 3
Jan 25, 12 PM $ 0.0₅241
-0.06%
$ 2,406 $ 2
Jan 25, 11 AM $ 0.0₅241
+0.00%
$ 2,408 $ 2
Jan 25, 10 AM $ 0.0₅241
-0.05%
$ 2,407 $ 2
Jan 25, 9 AM $ 0.0₅241
-0.06%
$ 2,409 $ 1
Jan 25, 8 AM $ 0.0₅241
+0.00%
$ 2,410 $ 1
Jan 25, 7 AM $ 0.0₅241
-0.01%
$ 2,410 $ 1