PVT Historical Data

PVT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₅243
+0.10%
$ 2,429 $ 1
Apr 21, 2 PM $ 0.0₅243
+0.03%
$ 2,428 $ 1
Apr 21, 1 PM $ 0.0₅243
+0.00%
$ 2,430 $ 1
Apr 21, 12 PM $ 0.0₅243
+0.00%
$ 2,427 $ 1
Apr 21, 11 AM $ 0.0₅243
+0.00%
$ 2,426 $ 1
Apr 21, 10 AM $ 0.0₅243
+0.00%
$ 2,426 $ 1
Apr 21, 8 AM $ 0.0₅243
-0.02%
$ 2,428 $ 0
Apr 21, 7 AM $ 0.0₅243
+0.00%
$ 2,428 $ 0
Apr 21, 6 AM $ 0.0₅243
+0.00%
$ 2,427 $ 0
Apr 21, 4 AM $ 0.0₅243
+0.02%
$ 2,427 $ 0
Apr 21, 2 AM $ 0.0₅243
+0.00%
$ 2,427 $ 1
Apr 21, 1 AM $ 0.0₅243
+0.00%
$ 2,428 $ 3
Apr 21, 12 AM $ 0.0₅243
+0.00%
$ 2,427 $ 3
Apr 20, 4 PM $ 0.0₅242
+0.00%
$ 2,425 $ 3
Apr 20, 1 PM $ 0.0₅243
-0.03%
$ 2,427 $ 3
Apr 20, 12 PM $ 0.0₅243
+0.05%
$ 2,429 $ 3
Apr 20, 11 AM $ 0.0₅243
-0.01%
$ 2,428 $ 3
Apr 20, 4 AM $ 0.0₅243
-0.06%
$ 2,427 $ 3
Apr 20, 3 AM $ 0.0₅243
-0.06%
$ 2,429 $ 3
Apr 20, 2 AM $ 0.0₅243
+0.26%
$ 2,431 $ 3
Apr 19, 12 PM $ 0.0₅244
+0.65%
$ 2,441 $ 1
Apr 19, 10 AM $ 0.0₅243
+0.00%
$ 2,428 $ 0
Apr 19, 9 AM $ 0.0₅243
+0.00%
$ 2,431 $ 1
Apr 19, 8 AM $ 0.0₅242
-0.01%
$ 2,422 $ 0
Apr 19, 7 AM $ 0.0₅242
+0.00%
$ 2,422 $ 1
Apr 19, 6 AM $ 0.0₅242
+0.00%
$ 2,422 $ 1
Apr 19, 4 AM $ 0.0₅243
+0.14%
$ 2,429 $ 1
Apr 19, 3 AM $ 0.0₅243
+0.00%
$ 2,426 $ 1
Apr 19, 12 AM $ 0.0₅242
+0.00%
$ 2,425 $ 3
Apr 18, 3 PM $ 0.0₅242
+0.00%
$ 2,424 $ 3
Apr 18, 2 PM $ 0.0₅243
+0.20%
$ 2,429 $ 3
Apr 18, 1 PM $ 0.0₅243
+0.01%
$ 2,428 $ 3
Apr 18, 9 AM $ 0.0₅243
+0.00%
$ 2,426 $ 3
Apr 18, 8 AM $ 0.0₅243
+0.20%
$ 2,432 $ 2
Apr 18, 5 AM $ 0.0₅243
+0.00%
$ 2,428 $ 2
Apr 18, 4 AM $ 0.0₅243
-0.05%
$ 2,429 $ 2
Apr 18, 3 AM $ 0.0₅243
+0.08%
$ 2,431 $ 2
Apr 18, 2 AM $ 0.0₅243
+0.13%
$ 2,429 $ 2
Apr 17, 11 PM $ 0.0₅243
+0.00%
$ 2,425 $ 0
Apr 17, 10 PM $ 0.0₅243
+0.00%
$ 2,428 $ 0
Apr 17, 1 PM $ 0.0₅243
+0.00%
$ 2,425 $ 0
Apr 17, 12 PM $ 0.0₅243
+0.04%
$ 2,427 $ 0
Apr 17, 11 AM $ 0.0₅243
-0.01%
$ 2,426 $ 0
Apr 17, 10 AM $ 0.0₅243
+0.02%
$ 2,427 $ 0
Apr 17, 3 AM $ 0.0₅243
+0.03%
$ 2,428 $ 0
Apr 16, 3 PM $ 0.0₅243
+0.00%
$ 2,428 $ 0
Apr 16, 1 PM $ 0.0₅243
+0.00%
$ 2,427 $ 0
Apr 16, 12 PM $ 0.0₅243
-0.01%
$ 2,428 $ 0
Apr 16, 11 AM $ 0.0₅243
+0.00%
$ 2,428 $ 0
Apr 16, 10 AM $ 0.0₅243
+0.02%
$ 2,428 $ 0