PVT Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₅243
+0.02%
$ 2,428 $ 0
Apr 16, 9 AM $ 0.0₅243
-0.01%
$ 2,428 $ 0
Apr 16, 8 AM $ 0.0₅243
+0.00%
$ 2,428 $ 0
Apr 16, 5 AM $ 0.0₅243
+0.00%
$ 2,428 $ 0
Apr 16, 3 AM $ 0.0₅243
+0.06%
$ 2,427 $ 1
Apr 16, 2 AM $ 0.0₅243
-0.05%
$ 2,426 $ 1
Apr 15, 3 PM $ 0.0₅243
+0.07%
$ 2,427 $ 3
Apr 15, 2 PM $ 0.0₅243
+0.00%
$ 2,428 $ 4
Apr 15, 1 PM $ 0.0₅243
+0.00%
$ 2,428 $ 4
Apr 15, 12 PM $ 0.0₅243
+0.00%
$ 2,426 $ 4
Apr 15, 10 AM $ 0.0₅243
+0.01%
$ 2,427 $ 4
Apr 15, 9 AM $ 0.0₅243
+0.02%
$ 2,427 $ 4
Apr 15, 7 AM $ 0.0₅243
+0.00%
$ 2,427 $ 4
Apr 15, 4 AM $ 0.0₅243
+0.00%
$ 2,426 $ 4
Apr 15, 3 AM $ 0.0₅243
-0.09%
$ 2,426 $ 4
Apr 15, 2 AM $ 0.0₅243
+0.17%
$ 2,429 $ 3
Apr 15, 1 AM $ 0.0₅242
+0.03%
$ 2,425 $ 1
Apr 15, 12 AM $ 0.0₅242
-0.01%
$ 2,423 $ 1
Apr 14, 3 PM $ 0.0₅243
+0.00%
$ 2,425 $ 1
Apr 14, 2 PM $ 0.0₅243
+0.00%
$ 2,425 $ 1
Apr 14, 12 PM $ 0.0₅243
+0.00%
$ 2,426 $ 1
Apr 14, 11 AM $ 0.0₅243
-0.02%
$ 2,426 $ 1
Apr 14, 10 AM $ 0.0₅243
+0.03%
$ 2,426 $ 1
Apr 14, 9 AM $ 0.0₅243
+0.01%
$ 2,426 $ 1
Apr 14, 2 AM $ 0.0₅242
+0.00%
$ 2,424 $ 1
Apr 14, 1 AM $ 0.0₅242
-0.01%
$ 2,424 $ 1
Apr 14, 12 AM $ 0.0₅243
+0.00%
$ 2,425 $ 1
Apr 13, 11 PM $ 0.0₅242
+0.00%
$ 2,424 $ 1
Apr 13, 4 PM $ 0.0₅243
+0.00%
$ 2,426 $ 1
Apr 13, 3 PM $ 0.0₅243
-0.04%
$ 2,429 $ 1
Apr 13, 2 PM $ 0.0₅243
+0.13%
$ 2,429 $ 1
Apr 13, 1 PM $ 0.0₅243
-0.09%
$ 2,427 $ 1
Apr 13, 12 PM $ 0.0₅243
-0.05%
$ 2,428 $ 1
Apr 13, 5 AM $ 0.0₅243
-0.05%
$ 2,428 $ 5
Apr 13, 4 AM $ 0.0₅243
+0.06%
$ 2,429 $ 5
Apr 13, 3 AM $ 0.0₅243
-0.04%
$ 2,428 $ 5
Apr 13, 2 AM $ 0.0₅243
+0.04%
$ 2,428 $ 4
Apr 13, 1 AM $ 0.0₅243
+0.02%
$ 2,429 $ 4
Apr 12, 12 PM $ 0.0₅243
+0.21%
$ 2,428 $ 5
Apr 11, 2 PM $ 0.0₅243
-0.06%
$ 2,425 $ 85
Apr 11, 12 PM $ 0.0₅243
+0.00%
$ 2,425 $ 85
Apr 11, 10 AM $ 0.0₅242
+0.00%
$ 2,425 $ 85
Apr 11, 5 AM $ 0.0₅242
+0.01%
$ 2,422 $ 85
Apr 11, 4 AM $ 0.0₅242
+0.00%
$ 2,423 $ 85
Apr 11, 3 AM $ 0.0₅242
+0.01%
$ 2,423 $ 85
Apr 11, 2 AM $ 0.0₅242
+0.00%
$ 2,423 $ 85
Apr 10, 5 PM $ 0.0₅261
+0.00%
$ 2,608 $ 4
Apr 10, 4 PM $ 0.0₅261
+0.00%
$ 2,608 $ 4
Apr 10, 2 PM $ 0.0₅26
-0.01%
$ 2,604 $ 4
Apr 10, 1 PM $ 0.0₅261
+0.06%
$ 2,607 $ 4