PVT Historical Data

PVT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₅248
+0.00%
$ 2,475 $ 1
Apr 5, 12 PM $ 0.0₅243
+0.00%
$ 2,429 $ 1
Apr 5, 9 AM $ 0.0₅244
+0.02%
$ 2,436 $ 1
Apr 5, 6 AM $ 0.0₅244
-0.08%
$ 2,436 $ 9
Apr 5, 5 AM $ 0.0₅244
+0.00%
$ 2,438 $ 9
Apr 5, 3 AM $ 0.0₅244
-0.02%
$ 2,438 $ 8
Apr 5, 2 AM $ 0.0₅244
+0.00%
$ 2,439 $ 8
Apr 5, 12 AM $ 0.0₅244
+0.00%
$ 2,439 $ 8
Apr 4, 3 PM $ 0.0₅244
+0.00%
$ 2,439 $ 8
Apr 4, 12 PM $ 0.0₅244
+0.00%
$ 2,439 $ 8
Apr 4, 9 AM $ 0.0₅244
-0.05%
$ 2,438 $ 11
Apr 4, 8 AM $ 0.0₅244
+0.00%
$ 2,440 $ 11
Apr 4, 5 AM $ 0.0₅244
+0.00%
$ 2,435 $ 3
Apr 4, 4 AM $ 0.0₅244
+0.00%
$ 2,435 $ 3
Apr 4, 3 AM $ 0.0₅244
+0.00%
$ 2,435 $ 8
Apr 4, 1 AM $ 0.0₅244
+0.00%
$ 2,436 $ 8
Apr 3, 4 PM $ 0.0₅244
+0.00%
$ 2,437 $ 8
Apr 3, 3 PM $ 0.0₅243
+0.00%
$ 2,435 $ 8
Apr 3, 2 PM $ 0.0₅243
-0.02%
$ 2,435 $ 8
Apr 3, 11 AM $ 0.0₅244
-0.16%
$ 2,436 $ 5
Apr 3, 7 AM $ 0.0₅244
-0.05%
$ 2,439 $ 7
Apr 3, 3 AM $ 0.0₅244
+0.00%
$ 2,440 $ 7
Apr 3, 2 AM $ 0.0₅244
+0.09%
$ 2,441 $ 7
Apr 3, 1 AM $ 0.0₅244
-0.07%
$ 2,440 $ 7
Apr 3, 12 AM $ 0.0₅244
+0.02%
$ 2,441 $ 7
Apr 2, 11 PM $ 0.0₅244
+0.01%
$ 2,441 $ 7
Apr 2, 3 PM $ 0.0₅244
-0.02%
$ 2,440 $ 7
Apr 2, 1 PM $ 0.0₅244
-0.12%
$ 2,440 $ 12
Apr 2, 11 AM $ 0.0₅244
+0.00%
$ 2,443 $ 10
Apr 2, 10 AM $ 0.0₅244
-0.02%
$ 2,444 $ 10
Apr 2, 9 AM $ 0.0₅244
+0.00%
$ 2,444 $ 10
Apr 2, 5 AM $ 0.0₅245
+0.06%
$ 2,454 $ 6
Apr 2, 4 AM $ 0.0₅245
-0.04%
$ 2,453 $ 12
Apr 2, 3 AM $ 0.0₅245
+0.01%
$ 2,453 $ 12
Apr 2, 2 AM $ 0.0₅245
-0.01%
$ 2,453 $ 12
Apr 2, 12 AM $ 0.0₅245
+0.00%
$ 2,452 $ 12
Apr 1, 5 PM $ 0.0₅245
+0.00%
$ 2,454 $ 12
Apr 1, 3 PM $ 0.0₅245
+0.43%
$ 2,454 $ 12
Apr 1, 2 PM $ 0.0₅244
+0.01%
$ 2,444 $ 6
Apr 1, 1 PM $ 0.0₅244
-0.06%
$ 2,443 $ 6
Apr 1, 12 PM $ 0.0₅245
+0.05%
$ 2,445 $ 6
Apr 1, 11 AM $ 0.0₅244
+0.00%
$ 2,443 $ 6
Apr 1, 9 AM $ 0.0₅244
-0.02%
$ 2,443 $ 11
Apr 1, 7 AM $ 0.0₅244
-0.06%
$ 2,445 $ 18
Apr 1, 5 AM $ 0.0₅245
-0.13%
$ 2,445 $ 18
Apr 1, 4 AM $ 0.0₅244
-0.03%
$ 2,438 $ 12
Apr 1, 3 AM $ 0.0₅244
-0.06%
$ 2,438 $ 17
Apr 1, 2 AM $ 0.0₅244
-0.01%
$ 2,439 $ 17
Apr 1, 12 AM $ 0.0₅244
+0.00%
$ 2,440 $ 17
Mar 31, 3 PM $ 0.0₅244
+0.00%
$ 2,438 $ 20