Kore Historical Data

KORE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0202
+0.43%
$ 40,910 $ 12
Aug 28, 2020 $ 0.0581
-0.14%
$ 117,468 $ 32
Aug 27, 2020 $ 0.0582
-1.35%
$ 117,636 $ 32
Aug 26, 2020 $ 0.059
+55.73%
$ 119,247 $ 32
Aug 25, 2020 $ 0.0379
+26.25%
$ 76,623 $ 27
Aug 24, 2020 $ 0.03
+9.98%
$ 60,708 $ 109
Aug 23, 2020 $ 0.0273
-0.25%
$ 55,216 $ 39
Aug 22, 2020 $ 0.0274
+1.41%
$ 55,337 $ 92
Aug 21, 2020 $ 0.027
-2.83%
$ 54,574 $ 35
Aug 20, 2020 $ 0.0278
-24.90%
$ 56,171 $ 85
Aug 19, 2020 $ 0.037
+14.87%
$ 74,773 $ 24
Aug 18, 2020 $ 0.0322
-2.57%
$ 65,104 $ 14
Aug 17, 2020 $ 0.0331
+11.05%
$ 66,848 $ 54
Aug 16, 2020 $ 0.0298
-0.01%
$ 60,185 $ 5
Aug 14, 2020 $ 0.0304
+0.03%
$ 61,389 $ 18
Aug 13, 2020 $ 0.0304
+2.08%
$ 61,389 $ 18
Aug 11, 2020 $ 0.0426
-1.17%
$ 86,204 $ 15
Aug 10, 2020 $ 0.0431
-0.74%
$ 87,181 $ 15
Aug 9, 2020 $ 0.0165
-0.54%
$ 33,350 $ 1
Aug 8, 2020 $ 0.0165
+1.93%
$ 33,469 $ 1
Aug 7, 2020 $ 0.0162
-80.34%
$ 32,831 $ 1
Aug 6, 2020 $ 0.0826
+0.43%
$ 166,990 $ 408
Aug 5, 2020 $ 0.0822
+1,462.55%
$ 166,262 $ 407
Aug 4, 2020 $ 0.00526
-69.20%
$ 10,639 $ 22
Aug 3, 2020 $ 0.0171
-14.81%
$ 34,575 $ 178
Aug 2, 2020 $ 0.0201
+36.01%
$ 40,569 $ 14
Aug 1, 2020 $ 0.0147
+8.35%
$ 29,827 $ 383
Jul 31, 2020 $ 0.0136
+3.97%
$ 27,525 $ 138
Jul 30, 2020 $ 0.0131
+129.12%
$ 26,482 $ 170
Jul 29, 2020 $ 0.00571
-74.07%
$ 11,556 $ 24
Jul 28, 2020 $ 0.022
+169.66%
$ 44,546 $ 186
Jul 27, 2020 $ 0.00816
-42.17%
$ 16,508 $ 219
Jul 26, 2020 $ 0.0141
+98.40%
$ 28,542 $ 61
Jul 25, 2020 $ 0.00711
+23.62%
$ 14,379 $ 63
Jul 24, 2020 $ 0.00575
-0.65%
$ 11,622 $ 456
Jul 22, 2020 $ 0.0113
-0.79%
$ 22,788 $ 59
Jul 21, 2020 $ 0.0114
+2.67%
$ 22,966 $ 60
Jul 20, 2020 $ 0.0111
-1.20%
$ 22,371 $ 50
Jul 19, 2020 $ 0.0112
+0.26%
$ 22,646 $ 26
Jul 18, 2020 $ 0.0112
+0.31%
$ 22,588 $ 26
Jul 17, 2020 $ 0.0111
-1.50%
$ 22,520 $ 26
Jul 16, 2020 $ 0.0113
-0.42%
$ 22,868 $ 38
Jul 15, 2020 $ 0.0114
-1.38%
$ 22,969 $ 14
Jul 14, 2020 $ 0.0115
+0.33%
$ 23,293 $ 39
Jul 8, 2020 $ 0.0115
+0.11%
$ 23,171 $ 39
Jul 7, 2020 $ 0.0114
-0.72%
$ 23,136 $ 39
Jul 6, 2020 $ 0.0115
+0.18%
$ 23,303 $ 14
Jul 3, 2020 $ 0.0114
+0.28%
$ 23,125 $ 8
Jul 2, 2020 $ 0.0114
-1.64%
$ 23,066 $ 8
Jul 1, 2020 $ 0.022
-0.15%
$ 44,525 $ 2