Hive Token Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0619
+0.00%
$ 30.86 million $ 97
7:35 PM $ 0.0618
+0.00%
$ 30.86 million $ 97
7:20 PM $ 0.0619
+0.00%
$ 30.86 million $ 97
7:05 PM $ 0.062
+0.00%
$ 30.86 million $ 97
6:50 PM $ 0.0619
+0.00%
$ 30.86 million $ 97
6:35 PM $ 0.0619
+0.00%
$ 30.86 million $ 97
6:20 PM $ 0.062
+0.00%
$ 30.86 million $ 97
6:05 PM $ 0.062
+0.00%
$ 30.86 million $ 97
5:50 PM $ 0.062
+0.00%
$ 30.86 million $ 97
5:35 PM $ 0.0619
+0.00%
$ 30.86 million $ 97
5:20 PM $ 0.0619
+0.00%
$ 30.86 million $ 97
5:05 PM $ 0.0618
+0.00%
$ 30.86 million $ 97
4:50 PM $ 0.0619
+0.00%
$ 30.86 million $ 97
4:35 PM $ 0.0619
+0.00%
$ 30.86 million $ 97
4:20 PM $ 0.0618
+0.00%
$ 30.86 million $ 97
4:06 PM $ 0.0617
+0.00%
$ 30.86 million $ 96
3:50 PM $ 0.0617
+0.00%
$ 30.97 million $ 97
3:35 PM $ 0.0617
+0.00%
$ 30.97 million $ 96
3:20 PM $ 0.0615
+0.00%
$ 30.97 million $ 96
3:05 PM $ 0.0614
+0.00%
$ 30.97 million $ 96
2:50 PM $ 0.0616
+0.00%
$ 30.97 million $ 97
2:35 PM $ 0.0618
+0.00%
$ 30.97 million $ 96
2:20 PM $ 0.0615
+0.00%
$ 30.97 million $ 97
2:06 PM $ 0.0619
+0.00%
$ 30.97 million $ 97
1:50 PM $ 0.0623
+0.00%
$ -- $ 98
1:35 PM $ 0.0625
+0.00%
$ -- $ 98
1:20 PM $ 0.0625
+0.00%
$ -- $ 98
1:05 PM $ 0.0627
+0.00%
$ -- $ 98
12:50 PM $ 0.0627
+0.00%
$ -- $ 98
12:35 PM $ 0.0627
+0.00%
$ -- $ 98
12:20 PM $ 0.0627
+0.00%
$ -- $ 99
Download