Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 3.08
+0.00%
$ 326.08 million $ 10.91 million
2:29 PM $ 3.08
+0.00%
$ 326.08 million $ 10.91 million
2:28 PM $ 3.08
+0.00%
$ 326.08 million $ 10.91 million
2:26 PM $ 3.06
+0.00%
$ 326.08 million $ 11.84 million
2:25 PM $ 3.06
+0.00%
$ 326.08 million $ 11.84 million
2:24 PM $ 3.05
+0.00%
$ 323.3 million $ 11.84 million
2:20 PM $ 3.06
+0.00%
$ 323.3 million $ 13.38 million
2:16 PM $ 3.06
+0.00%
$ 323.61 million $ 13.36 million
2:14 PM $ 3.06
+0.00%
$ 323.54 million $ 13.35 million
2:13 PM $ 3.06
+0.00%
$ 323.54 million $ 13.35 million
2:11 PM $ 3.07
+0.00%
$ 323.54 million $ 12.6 million
2:10 PM $ 3.07
+0.00%
$ 323.54 million $ 12.6 million
2:09 PM $ 3.07
+0.00%
$ 325.53 million $ 12.6 million
2:05 PM $ 3.07
+0.00%
$ 325.53 million $ 12.7 million
2:01 PM $ 3.07
+0.00%
$ 325.34 million $ 12.85 million
1:59 PM $ 3.07
+0.00%
$ 325.43 million $ 12.85 million
1:58 PM $ 3.07
+0.00%
$ 325.43 million $ 12.85 million
1:56 PM $ 3.06
+0.00%
$ 325.43 million $ 12.84 million
1:55 PM $ 3.06
+0.00%
$ 325.43 million $ 12.58 million
1:54 PM $ 3.06
+0.00%
$ 323.83 million $ 12.58 million
1:50 PM $ 3.06
+0.00%
$ 323.83 million $ 12.55 million
1:46 PM $ 3.06
+0.00%
$ 324.28 million $ 12.56 million
1:44 PM $ 3.06
+0.00%
$ 324.29 million $ 12.57 million
1:43 PM $ 3.06
+0.00%
$ 324.29 million $ 12.57 million
1:41 PM $ 3.04
+0.00%
$ 324.29 million $ 12.57 million
1:39 PM $ 3.04
+0.03%
$ 321.44 million $ 12.79 million
1:35 PM $ 3.03
+0.00%
$ 321.44 million $ 12.84 million
1:31 PM $ 3.03
+0.00%
$ 321.32 million $ 12.84 million
1:29 PM $ 3.03
+0.00%
$ 321.37 million $ 13.01 million
1:28 PM $ 3.03
+0.00%
$ 321.37 million $ 13.01 million
1:26 PM $ 3.07
+0.00%
$ 321.37 million $ 13.01 million
1:24 PM $ 3.07
+0.05%
$ 325.11 million $ 13.16 million
1:20 PM $ 3.07
+0.00%
$ 325.11 million $ 13.36 million
1:16 PM $ 3.07
+0.00%
$ 325.02 million $ 13.47 million
1:14 PM $ 3.07
+0.00%
$ 324.99 million $ 13.47 million
1:13 PM $ 3.07
+0.00%
$ 324.99 million $ 13.47 million
1:11 PM $ 3.07
+0.00%
$ 324.99 million $ 13.47 million
1:09 PM $ 3.07
-0.21%
$ 324.87 million $ 12.99 million
1:05 PM $ 3.07
+0.00%
$ 324.87 million $ 12.98 million
1:01 PM $ 3.07
+0.00%
$ 325.35 million $ 12.98 million
12:59 PM $ 3.07
+0.00%
$ 325.45 million $ 12.97 million
12:58 PM $ 3.07
+0.00%
$ 325.45 million $ 12.97 million
12:56 PM $ 3.08
+0.00%
$ 325.45 million $ 12.97 million
12:54 PM $ 3.08
+0.19%
$ 325.72 million $ 13.44 million
12:50 PM $ 3.07
+0.00%
$ 325.72 million $ 13.43 million
12:46 PM $ 3.07
+0.00%
$ 325.44 million $ 13.43 million
12:44 PM $ 3.07
+0.00%
$ 325.37 million $ 13.53 million
12:43 PM $ 3.07
+0.00%
$ 325.37 million $ 13.53 million
12:41 PM $ 3.07
+0.00%
$ 325.37 million $ 13.55 million
12:39 PM $ 3.07
+0.13%
$ 324.65 million $ 13.53 million
Download