Coinranking
Frax USD Historical Data
FRXUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 4 AM | $ 1.94 | +0.26% | ||
| Apr 27, 3 AM | $ 1.94 | +0.42% | ||
| Apr 27, 2 AM | $ 1.94 | +0.85% | ||
| Apr 27, 1 AM | $ 1.95 | +1.32% | ||
| Apr 27, 12 AM | $ 1.93 | +0.47% | ||
| Apr 26, 11 PM | $ 1.94 | +1.06% | ||
| Apr 26, 10 PM | $ 1.93 | +0.91% | ||
| Apr 26, 9 PM | $ 1.92 | -0.42% | ||
| Apr 26, 8 PM | $ 1.92 | -0.48% | ||
| Apr 26, 7 PM | $ 1.92 | -0.65% | ||
| Apr 26, 6 PM | $ 1.94 | -1.68% | ||
| Apr 26, 5 PM | $ 1.96 | -0.97% | ||
| Apr 26, 4 PM | $ 1.96 | -0.70% | ||
| Apr 26, 3 PM | $ 1.98 | -0.47% | ||
| Apr 26, 2 PM | $ 1.98 | -1.23% | ||
| Apr 26, 1 PM | $ 1.99 | -2.52% | ||
| Apr 26, 12 PM | $ 1.99 | -4.89% | ||
| Apr 26, 11 AM | $ 2.04 | -7.56% | ||
| Apr 26, 10 AM | $ 2.19 | -7.24% | ||
| Apr 26, 9 AM | $ 2.33 | -1.76% | ||
| Apr 26, 8 AM | $ 2.33 | -0.88% | ||
| Apr 26, 7 AM | $ 2.36 | +0.33% | ||
| Apr 26, 6 AM | $ 2.37 | +1.27% | ||
| Apr 26, 5 AM | $ 2.36 | +0.92% | ||
| Apr 26, 4 AM | $ 2.36 | -0.13% | ||
| Apr 26, 3 AM | $ 2.37 | -2.26% | ||
| Apr 26, 2 AM | $ 2.43 | -0.71% | ||
| Apr 26, 1 AM | $ 2.46 | +0.16% | ||
| Apr 26, 12 AM | $ 2.46 | +1.28% | ||
| Apr 25, 11 PM | $ 2.47 | +0.70% | ||
| Apr 25, 10 PM | $ 2.48 | +1.33% | ||
| Apr 25, 9 PM | $ 2.51 | +3.04% | ||
| Apr 25, 8 PM | $ 2.47 | +1.06% | ||
| Apr 25, 7 PM | $ 2.48 | +0.61% | ||
| Apr 25, 6 PM | $ 2.44 | -1.11% | ||
| Apr 25, 5 PM | $ 2.44 | -1.65% | ||
| Apr 25, 4 PM | $ 2.42 | -2.29% | ||
| Apr 25, 3 PM | $ 2.46 | -0.99% | ||
| Apr 25, 2 PM | $ 2.43 | -1.83% | ||
| Apr 25, 1 PM | $ 2.4 | -2.55% | ||
| Apr 25, 12 PM | $ 2.43 | -0.26% | ||
| Apr 25, 11 AM | $ 2.42 | -0.24% | ||
| Apr 25, 10 AM | $ 2.45 | +0.11% | ||
| Apr 25, 9 AM | $ 2.41 | -1.23% | ||
| Apr 25, 8 AM | $ 2.44 | +1.60% | ||
| Apr 25, 7 AM | $ 2.45 | +0.91% | ||
| Apr 25, 6 AM | $ 2.42 | -0.67% | ||
| Apr 25, 5 AM | $ 2.45 | +0.36% | ||
| Apr 25, 4 AM | $ 2.43 | -1.30% | ||
| Apr 25, 3 AM | $ 2.43 | +0.00% | ||