Frax USD Historical Data

FRXUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 2.43
+0.00%
$ 257.35 million $ 7.15 million
Apr 25, 2 AM $ 2.43
+0.38%
$ 257.75 million $ 8.38 million
Apr 25, 1 AM $ 2.39
-2.12%
$ 252.8 million $ 8.29 million
Apr 25, 12 AM $ 2.41
-1.80%
$ 255.64 million $ 7.56 million
Apr 24, 11 PM $ 2.41
-1.02%
$ 255.11 million $ 8.04 million
Apr 24, 10 PM $ 2.44
+0.31%
$ 258.31 million $ 7.82 million
Apr 24, 9 PM $ 2.44
+0.41%
$ 258.73 million $ 7.77 million
Apr 24, 8 PM $ 2.39
-1.59%
$ 253.38 million $ 7.76 million
Apr 24, 7 PM $ 2.44
+0.49%
$ 258.03 million $ 7.84 million
Apr 24, 6 PM $ 2.44
+0.91%
$ 258.55 million $ 8.1 million
Apr 24, 5 PM $ 2.46
+2.59%
$ 260.93 million $ 8.78 million
Apr 24, 4 PM $ 2.44
-0.01%
$ 258.89 million $ 9.32 million
Apr 24, 3 PM $ 2.45
+0.20%
$ 259.76 million $ 11.53 million
Apr 24, 2 PM $ 2.46
+0.19%
$ 260.36 million $ 11.39 million
Apr 24, 1 PM $ 2.46
-0.32%
$ 260.97 million $ 11.46 million
Apr 24, 12 PM $ 2.49
-0.14%
$ 263.49 million $ 11.56 million
Apr 24, 11 AM $ 2.48
-0.75%
$ 263.14 million $ 11.54 million
Apr 24, 10 AM $ 2.54
-1.34%
$ 269.13 million $ 10.58 million
Apr 24, 9 AM $ 2.57
-0.10%
$ 272.42 million $ 8.74 million
Apr 24, 8 AM $ 2.57
+0.16%
$ 272.5 million $ 9.92 million
Apr 24, 7 AM $ 2.57
-0.11%
$ 272.19 million $ 13.08 million
Apr 24, 6 AM $ 2.57
+0.07%
$ 272.59 million $ 13.14 million
Apr 24, 5 AM $ 2.57
+0.01%
$ 272.41 million $ 13.03 million
Apr 24, 4 AM $ 2.57
-0.14%
$ 272.05 million $ 12.56 million
Apr 24, 3 AM $ 2.56
-0.41%
$ 271.34 million $ 12.38 million
Apr 24, 2 AM $ 2.57
-0.01%
$ 272.61 million $ 10.76 million
Apr 24, 1 AM $ 2.57
-0.18%
$ 272.66 million $ 11 million
Apr 24, 12 AM $ 2.58
-0.07%
$ 272.86 million $ 10.1 million
Apr 23, 11 PM $ 2.58
-0.08%
$ 273.01 million $ 9.64 million
Apr 23, 10 PM $ 2.58
-0.19%
$ 272.86 million $ 9.63 million
Apr 23, 9 PM $ 2.57
-0.28%
$ 272.64 million $ 9.69 million
Apr 23, 8 PM $ 2.58
-0.46%
$ 272.75 million $ 9.87 million
Apr 23, 7 PM $ 2.57
+0.10%
$ 272.39 million $ 9.82 million
Apr 23, 6 PM $ 2.56
-0.10%
$ 270.99 million $ 9.79 million
Apr 23, 5 PM $ 2.55
-0.63%
$ 269.7 million $ 9.04 million
Apr 23, 4 PM $ 2.56
-0.11%
$ 271.32 million $ 7.66 million
Apr 23, 3 PM $ 2.57
-0.16%
$ 271.85 million $ 6.03 million
Apr 23, 2 PM $ 2.55
-0.27%
$ 270.5 million $ 10.74 million
Apr 23, 1 PM $ 2.56
+0.18%
$ 270.59 million $ 10.12 million
Apr 23, 12 PM $ 2.55
+0.09%
$ 269.98 million $ 10.17 million
Apr 23, 11 AM $ 2.54
+0.08%
$ 269.48 million $ 10.18 million
Apr 23, 10 AM $ 2.53
-0.37%
$ 267.97 million $ 11.58 million
Apr 23, 9 AM $ 2.52
-1.24%
$ 267.37 million $ 12.5 million
Apr 23, 8 AM $ 2.53
-1.06%
$ 267.5 million $ 10.67 million
Apr 23, 7 AM $ 2.53
-1.82%
$ 267.46 million $ 10.3 million
Apr 23, 6 AM $ 2.5
+0.15%
$ 265.14 million $ 10.33 million
Apr 23, 5 AM $ 2.48
-0.04%
$ 263.06 million $ 10.45 million
Apr 23, 4 AM $ 2.48
+0.10%
$ 262.62 million $ 10.24 million
Apr 23, 3 AM $ 2.48
+0.20%
$ 262.6 million $ 10.14 million
Apr 23, 2 AM $ 2.47
-0.12%
$ 261.33 million $ 11.27 million