Frax USD Historical Data

FRXUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 2.47
-0.12%
$ 261.33 million $ 11.27 million
Apr 23, 1 AM $ 2.47
-0.15%
$ 261.75 million $ 10.78 million
Apr 23, 12 AM $ 2.48
-0.01%
$ 262.27 million $ 10.6 million
Apr 22, 11 PM $ 2.49
-0.29%
$ 264.13 million $ 10.72 million
Apr 22, 10 PM $ 2.49
-0.29%
$ 263.93 million $ 10.82 million
Apr 22, 9 PM $ 2.49
-0.39%
$ 263.82 million $ 10.81 million
Apr 22, 8 PM $ 2.5
+0.09%
$ 264.99 million $ 10.67 million
Apr 22, 7 PM $ 2.5
+0.08%
$ 264.87 million $ 10.73 million
Apr 22, 6 PM $ 2.5
+0.11%
$ 264.38 million $ 10.7 million
Apr 22, 5 PM $ 2.49
-0.24%
$ 263.16 million $ 11.34 million
Apr 22, 4 PM $ 2.48
-0.23%
$ 262.12 million $ 11.34 million
Apr 22, 3 PM $ 2.46
-1.08%
$ 260.94 million $ 10.8 million
Apr 22, 2 PM $ 2.47
-0.12%
$ 261.66 million $ 6.22 million
Apr 22, 1 PM $ 2.48
+0.30%
$ 262.35 million $ 6.03 million
Apr 22, 12 PM $ 2.48
+0.38%
$ 262.31 million $ 6.24 million
Apr 22, 11 AM $ 2.47
+0.18%
$ 261.25 million $ 5.89 million
Apr 22, 10 AM $ 2.47
+0.19%
$ 261.71 million $ 4.54 million
Apr 22, 9 AM $ 2.47
-0.13%
$ 261.82 million $ 3.51 million
Apr 22, 8 AM $ 2.47
-1.47%
$ 261.56 million $ 3.82 million
Apr 22, 7 AM $ 2.5
-1.64%
$ 264.58 million $ 3.75 million
Apr 22, 6 AM $ 2.5
-2.80%
$ 264.46 million $ 4.03 million
Apr 22, 5 AM $ 2.57
+0.07%
$ 272.38 million $ 4.7 million
Apr 22, 4 AM $ 2.57
-0.07%
$ 272.54 million $ 5.16 million
Apr 22, 3 AM $ 2.59
+0.08%
$ 273.96 million $ 5.17 million
Apr 22, 2 AM $ 2.59
-0.50%
$ 274.12 million $ 4.04 million
Apr 22, 1 AM $ 2.6
-0.48%
$ 275.49 million $ 4.1 million
Apr 22, 12 AM $ 2.61
-0.61%
$ 276.1 million $ 4.09 million
Apr 21, 11 PM $ 2.58
-0.95%
$ 273.19 million $ 4.03 million
Apr 21, 10 PM $ 2.57
-0.52%
$ 272.5 million $ 5.04 million
Apr 21, 9 PM $ 2.6
-0.84%
$ 275.81 million $ 5.08 million
Apr 21, 8 PM $ 2.61
+1.04%
$ 276.58 million $ 5.37 million
Apr 21, 7 PM $ 2.61
-0.61%
$ 276.86 million $ 5.44 million
Apr 21, 6 PM $ 2.61
+0.08%
$ 276.44 million $ 5.33 million
Apr 21, 5 PM $ 2.63
-0.70%
$ 278.06 million $ 5.04 million
Apr 21, 4 PM $ 2.62
-0.14%
$ 277.6 million $ 5.08 million
Apr 21, 3 PM $ 2.61
-0.06%
$ 276.46 million $ 6.22 million
Apr 21, 2 PM $ 2.61
-0.03%
$ 276.82 million $ 6.25 million
Apr 21, 1 PM $ 2.62
+0.40%
$ 277.59 million $ 6.39 million
Apr 21, 12 PM $ 2.58
-1.10%
$ 273.64 million $ 7.76 million
Apr 21, 11 AM $ 2.61
+0.06%
$ 276.24 million $ 7.69 million
Apr 21, 10 AM $ 2.6
+0.48%
$ 275.36 million $ 7.8 million
Apr 21, 9 AM $ 2.6
+0.22%
$ 275.2 million $ 8.06 million
Apr 21, 8 AM $ 2.59
+0.58%
$ 274.44 million $ 7.94 million
Apr 21, 7 AM $ 2.58
+0.64%
$ 273.04 million $ 8.33 million
Apr 21, 6 AM $ 2.58
+1.05%
$ 272.74 million $ 8.17 million
Apr 21, 5 AM $ 2.56
+0.18%
$ 271.62 million $ 7.64 million
Apr 21, 4 AM $ 2.56
+0.23%
$ 271.05 million $ 7.38 million
Apr 21, 3 AM $ 2.55
+0.46%
$ 270.24 million $ 7.53 million
Apr 21, 2 AM $ 2.52
-0.34%
$ 267.12 million $ 7.6 million
Apr 21, 1 AM $ 2.52
-0.38%
$ 267.25 million $ 7.64 million