Coinranking
Frax USD Historical Data
FRXUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 1 AM | $ 2.52 | -0.38% | ||
| Apr 21, 12 AM | $ 2.51 | +0.11% | ||
| Apr 20, 11 PM | $ 2.5 | -1.10% | ||
| Apr 20, 10 PM | $ 2.52 | +0.87% | ||
| Apr 20, 9 PM | $ 2.55 | -0.43% | ||
| Apr 20, 8 PM | $ 2.56 | +0.00% | ||
| Apr 20, 7 PM | $ 2.56 | +0.11% | ||
| Apr 20, 6 PM | $ 2.55 | -0.08% | ||
| Apr 20, 5 PM | $ 2.55 | +0.16% | ||
| Apr 20, 4 PM | $ 2.53 | -0.81% | ||
| Apr 20, 3 PM | $ 2.53 | +0.42% | ||
| Apr 20, 2 PM | $ 2.55 | -0.03% | ||
| Apr 20, 1 PM | $ 2.55 | +0.19% | ||
| Apr 20, 12 PM | $ 2.56 | +0.05% | ||
| Apr 20, 11 AM | $ 2.56 | +0.02% | ||
| Apr 20, 10 AM | $ 2.56 | +0.10% | ||
| Apr 20, 9 AM | $ 2.57 | -0.25% | ||
| Apr 20, 8 AM | $ 2.57 | -0.47% | ||
| Apr 20, 7 AM | $ 2.59 | -0.19% | ||
| Apr 20, 6 AM | $ 2.58 | -0.63% | ||
| Apr 20, 5 AM | $ 2.57 | -0.15% | ||
| Apr 20, 4 AM | $ 2.59 | +3.09% | ||
| Apr 20, 3 AM | $ 2.57 | +0.13% | ||
| Apr 20, 2 AM | $ 2.57 | -0.67% | ||
| Apr 20, 1 AM | $ 2.61 | +1.36% | ||
| Apr 20, 12 AM | $ 2.55 | -1.91% | ||
| Apr 19, 11 PM | $ 2.59 | -2.51% | ||
| Apr 19, 10 PM | $ 2.52 | -1.39% | ||
| Apr 19, 9 PM | $ 2.52 | -2.01% | ||
| Apr 19, 8 PM | $ 2.58 | +2.47% | ||
| Apr 19, 7 PM | $ 2.51 | -1.92% | ||
| Apr 19, 6 PM | $ 2.48 | -1.78% | ||
| Apr 19, 5 PM | $ 2.55 | +1.86% | ||
| Apr 19, 4 PM | $ 2.51 | -0.96% | ||
| Apr 19, 3 PM | $ 2.54 | +1.14% | ||
| Apr 19, 2 PM | $ 2.52 | -0.62% | ||
| Apr 19, 1 PM | $ 2.54 | +0.03% | ||
| Apr 19, 12 PM | $ 2.53 | +0.41% | ||
| Apr 19, 11 AM | $ 2.54 | +1.35% | ||
| Apr 19, 10 AM | $ 2.53 | +1.29% | ||
| Apr 19, 9 AM | $ 2.49 | +0.36% | ||
| Apr 19, 8 AM | $ 2.49 | -0.79% | ||
| Apr 19, 7 AM | $ 2.49 | +0.49% | ||
| Apr 19, 6 AM | $ 2.51 | +0.90% | ||
| Apr 19, 5 AM | $ 2.5 | -0.23% | ||
| Apr 19, 4 AM | $ 2.49 | +0.44% | ||
| Apr 19, 3 AM | $ 2.52 | -0.71% | ||
| Apr 19, 2 AM | $ 2.5 | -3.20% | ||
| Apr 19, 1 AM | $ 2.59 | +2.16% | ||
| Apr 19, 12 AM | $ 2.58 | +5.61% | ||