Frax USD Historical Data

FRXUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 2.5
-2.81%
$ 264.7 million $ 2.06 million
Apr 18, 10 PM $ 2.52
-2.59%
$ 266.85 million $ 1.82 million
Apr 18, 9 PM $ 2.54
-0.61%
$ 269.5 million $ 1.9 million
Apr 18, 8 PM $ 2.58
-0.17%
$ 272.75 million $ 1.92 million
Apr 18, 7 PM $ 2.57
-0.32%
$ 271.74 million $ 1.92 million
Apr 18, 6 PM $ 2.53
+1.33%
$ 268.07 million $ 1.9 million
Apr 18, 5 PM $ 2.45
+0.90%
$ 259.94 million $ 1.87 million
Apr 18, 4 PM $ 2.39
-0.52%
$ 253.23 million $ 2.04 million
Apr 18, 3 PM $ 2.39
+0.88%
$ 253.36 million $ 2 million
Apr 18, 2 PM $ 2.38
-0.35%
$ 252.03 million $ 2.65 million
Apr 18, 1 PM $ 2.29
-1.80%
$ 242.82 million $ 2.88 million
Apr 18, 12 PM $ 2.35
+6.02%
$ 249.34 million $ 4.23 million
Apr 18, 11 AM $ 2.23
-1.19%
$ 235.83 million $ 3.99 million
Apr 18, 10 AM $ 2.3
+4.82%
$ 243.82 million $ 3.96 million
Apr 18, 9 AM $ 2.26
+4.25%
$ 239.69 million $ 4.01 million
Apr 18, 8 AM $ 2.21
+0.42%
$ 234.09 million $ 4.19 million
Apr 18, 7 AM $ 2.16
-11.01%
$ 228.42 million $ 3.98 million
Apr 18, 6 AM $ 2.45
+3.68%
$ 259.6 million $ 4.48 million
Apr 18, 5 AM $ 2.4
-6.79%
$ 254.13 million $ 4.36 million
Apr 18, 4 AM $ 2.57
+0.41%
$ 272.12 million $ 4.86 million
Apr 18, 3 AM $ 2.57
+0.42%
$ 272.52 million $ 4.72 million
Apr 18, 2 AM $ 2.58
+0.38%
$ 272.9 million $ 4.89 million
Apr 18, 1 AM $ 2.54
-1.11%
$ 268.91 million $ 5.38 million
Apr 18, 12 AM $ 2.57
-0.09%
$ 271.7 million $ 5.37 million
Apr 17, 11 PM $ 2.56
-0.40%
$ 271.26 million $ 5.36 million
Apr 17, 10 PM $ 2.56
-0.46%
$ 271.62 million $ 6.49 million
Apr 17, 9 PM $ 2.57
-0.40%
$ 271.98 million $ 6.43 million
Apr 17, 8 PM $ 2.56
-0.30%
$ 271.03 million $ 6.42 million
Apr 17, 7 PM $ 2.55
-0.98%
$ 270.3 million $ 6.43 million
Apr 17, 6 PM $ 2.59
+0.12%
$ 273.98 million $ 6.74 million
Apr 17, 5 PM $ 2.61
+0.58%
$ 276.21 million $ 6.8 million
Apr 17, 4 PM $ 2.62
+1.00%
$ 277.86 million $ 6.43 million
Apr 17, 3 PM $ 2.63
-1.31%
$ 278.48 million $ 6.52 million
Apr 17, 2 PM $ 2.65
+0.32%
$ 281.03 million $ 6.61 million
Apr 17, 1 PM $ 2.64
-1.07%
$ 279.64 million $ 8.14 million
Apr 17, 12 PM $ 2.7
+1.73%
$ 286 million $ 6.67 million
Apr 17, 11 AM $ 2.72
+3.12%
$ 287.91 million $ 6.52 million
Apr 17, 10 AM $ 2.72
+0.92%
$ 287.61 million $ 6.94 million
Apr 17, 9 AM $ 2.7
+0.93%
$ 286.41 million $ 6.75 million
Apr 17, 8 AM $ 2.69
+0.33%
$ 284.65 million $ 6.3 million
Apr 17, 7 AM $ 2.67
-0.23%
$ 283.09 million $ 6.19 million
Apr 17, 6 AM $ 2.67
-0.45%
$ 282.55 million $ 6.27 million
Apr 17, 5 AM $ 2.66
-0.87%
$ 281.37 million $ 6.24 million
Apr 17, 4 AM $ 2.65
-0.93%
$ 280.94 million $ 6.13 million
Apr 17, 3 AM $ 2.68
+0.29%
$ 283.99 million $ 6.35 million
Apr 17, 2 AM $ 2.68
+0.09%
$ 283.44 million $ 6.18 million
Apr 17, 1 AM $ 2.68
-0.05%
$ 283.6 million $ 5.63 million
Apr 17, 12 AM $ 2.68
+0.06%
$ 284.12 million $ 6.94 million
Apr 16, 11 PM $ 2.68
-0.03%
$ 284.06 million $ 6.95 million
Apr 16, 10 PM $ 2.68
-1.06%
$ 283.32 million $ 6.71 million