Frax USD Historical Data

FRXUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 2.68
-1.06%
$ 283.32 million $ 6.71 million
Apr 16, 9 PM $ 2.67
-0.64%
$ 282.51 million $ 7.28 million
Apr 16, 8 PM $ 2.68
-0.13%
$ 283.85 million $ 7.26 million
Apr 16, 7 PM $ 2.68
-0.33%
$ 283.51 million $ 7.27 million
Apr 16, 6 PM $ 2.67
-0.54%
$ 283.22 million $ 7.08 million
Apr 16, 5 PM $ 2.66
-1.19%
$ 282.16 million $ 6.98 million
Apr 16, 4 PM $ 2.66
-1.59%
$ 282.09 million $ 7.38 million
Apr 16, 3 PM $ 2.66
-0.56%
$ 281.33 million $ 7.08 million
Apr 16, 2 PM $ 2.63
-1.52%
$ 278.94 million $ 7.21 million
Apr 16, 1 PM $ 2.67
-0.35%
$ 282.44 million $ 4.96 million
Apr 16, 12 PM $ 2.66
-0.78%
$ 282.06 million $ 5.03 million
Apr 16, 11 AM $ 2.66
-1.23%
$ 281.87 million $ 5.03 million
Apr 16, 10 AM $ 2.66
-0.41%
$ 281.35 million $ 4.62 million
Apr 16, 9 AM $ 2.65
-0.45%
$ 281.06 million $ 4.96 million
Apr 16, 8 AM $ 2.68
+0.80%
$ 283.83 million $ 5.13 million
Apr 16, 7 AM $ 2.69
+1.47%
$ 284.35 million $ 5.14 million
Apr 16, 6 AM $ 2.66
-0.36%
$ 281.9 million $ 5.03 million
Apr 16, 5 AM $ 2.65
+0.27%
$ 280.89 million $ 5.02 million
Apr 16, 4 AM $ 2.68
+1.48%
$ 283.43 million $ 5.52 million
Apr 16, 3 AM $ 2.66
-0.10%
$ 281.84 million $ 5.5 million
Apr 16, 2 AM $ 2.65
+0.63%
$ 280.89 million $ 5.33 million
Apr 16, 1 AM $ 2.68
+1.03%
$ 284.25 million $ 5.38 million
Apr 16, 12 AM $ 2.66
+0.26%
$ 281.95 million $ 4.08 million
Apr 15, 11 PM $ 2.67
+0.52%
$ 282.33 million $ 4.14 million
Apr 15, 10 PM $ 2.67
+0.41%
$ 282.57 million $ 4.22 million
Apr 15, 9 PM $ 2.68
+0.92%
$ 283.87 million $ 2.77 million
Apr 15, 8 PM $ 2.68
-0.08%
$ 284.28 million $ 2.99 million
Apr 15, 7 PM $ 2.69
-0.79%
$ 284.36 million $ 3.19 million
Apr 15, 6 PM $ 2.69
-0.91%
$ 284.82 million $ 3.3 million
Apr 15, 5 PM $ 2.68
-1.78%
$ 283.36 million $ 3.31 million
Apr 15, 4 PM $ 2.67
-0.67%
$ 283.22 million $ 3.3 million
Apr 15, 3 PM $ 2.7
+0.45%
$ 285.49 million $ 3.29 million
Apr 15, 2 PM $ 2.69
+0.71%
$ 285.03 million $ 3.92 million
Apr 15, 1 PM $ 2.64
-1.01%
$ 279.18 million $ 4.6 million
Apr 15, 12 PM $ 2.67
+0.90%
$ 282.63 million $ 4.82 million
Apr 15, 11 AM $ 2.64
+0.25%
$ 279.71 million $ 4.97 million
Apr 15, 10 AM $ 2.63
+0.24%
$ 278.58 million $ 4.95 million
Apr 15, 9 AM $ 2.62
-0.15%
$ 277.03 million $ 5.54 million
Apr 15, 8 AM $ 2.61
-0.95%
$ 276.26 million $ 5.39 million
Apr 15, 7 AM $ 2.61
-1.67%
$ 276.34 million $ 5.43 million
Apr 15, 6 AM $ 2.61
-0.17%
$ 275.91 million $ 5.57 million
Apr 15, 5 AM $ 2.67
+3.11%
$ 283.15 million $ 6.58 million
Apr 15, 4 AM $ 2.64
-0.28%
$ 279.08 million $ 5.89 million
Apr 15, 3 AM $ 2.63
-0.64%
$ 278.76 million $ 5.95 million
Apr 15, 2 AM $ 2.62
+1.95%
$ 277.98 million $ 5.98 million
Apr 15, 1 AM $ 2.64
+0.49%
$ 279.48 million $ 6.01 million
Apr 15, 12 AM $ 2.64
+0.98%
$ 280.01 million $ 6 million
Apr 14, 11 PM $ 2.67
+3.01%
$ 283.22 million $ 6.35 million
Apr 14, 10 PM $ 2.6
-1.49%
$ 274.95 million $ 6.7 million
Apr 14, 9 PM $ 2.64
-0.35%
$ 279.09 million $ 7.88 million