Frax USD Historical Data

FRXUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 2.64
-0.35%
$ 279.09 million $ 7.88 million
Apr 14, 8 PM $ 2.64
-2.91%
$ 280.08 million $ 7.9 million
Apr 14, 7 PM $ 2.72
+1.01%
$ 288.47 million $ 8.13 million
Apr 14, 6 PM $ 2.7
+2.70%
$ 285.57 million $ 8.65 million
Apr 14, 5 PM $ 2.63
+0.21%
$ 278.06 million $ 8.63 million
Apr 14, 4 PM $ 2.62
+0.63%
$ 277.47 million $ 8.57 million
Apr 14, 3 PM $ 2.6
-1.63%
$ 275.74 million $ 8.11 million
Apr 14, 2 PM $ 2.65
+0.06%
$ 280.3 million $ 7.53 million
Apr 14, 1 PM $ 2.65
+0.60%
$ 280.12 million $ 10.97 million
Apr 14, 12 PM $ 2.63
-0.25%
$ 278.45 million $ 10.99 million
Apr 14, 11 AM $ 2.64
-0.54%
$ 279.15 million $ 11.08 million
Apr 14, 10 AM $ 2.65
+0.11%
$ 280.66 million $ 11.96 million
Apr 14, 9 AM $ 2.65
-0.07%
$ 280.35 million $ 11.28 million
Apr 14, 8 AM $ 2.65
+0.04%
$ 280.55 million $ 11.36 million
Apr 14, 7 AM $ 2.65
-0.07%
$ 280.43 million $ 11.31 million
Apr 14, 6 AM $ 2.65
-0.10%
$ 280.61 million $ 11.77 million
Apr 14, 5 AM $ 2.65
+0.63%
$ 280.89 million $ 11.06 million
Apr 14, 4 AM $ 2.64
-0.33%
$ 279.13 million $ 11.4 million
Apr 14, 3 AM $ 2.64
-0.08%
$ 280.05 million $ 11.32 million
Apr 14, 2 AM $ 2.65
-0.51%
$ 280.28 million $ 11.26 million
Apr 14, 1 AM $ 2.66
-0.63%
$ 281.71 million $ 11.6 million
Apr 14, 12 AM $ 2.68
-1.20%
$ 283.5 million $ 11.65 million
Apr 13, 11 PM $ 2.66
-1.91%
$ 282.17 million $ 12.35 million
Apr 13, 10 PM $ 2.71
+0.05%
$ 287.04 million $ 11.9 million
Apr 13, 9 PM $ 2.71
-0.28%
$ 287.16 million $ 11.88 million
Apr 13, 8 PM $ 2.71
-0.95%
$ 286.93 million $ 11.93 million
Apr 13, 7 PM $ 2.74
-0.06%
$ 289.94 million $ 11.44 million
Apr 13, 6 PM $ 2.75
+0.62%
$ 291.17 million $ 10.86 million
Apr 13, 5 PM $ 2.76
+0.79%
$ 292.08 million $ 10.64 million
Apr 13, 4 PM $ 2.78
+2.79%
$ 294.52 million $ 10.67 million
Apr 13, 3 PM $ 2.71
-1.58%
$ 286.67 million $ 10.72 million
Apr 13, 2 PM $ 2.77
+1.47%
$ 293.64 million $ 12.47 million
Apr 13, 1 PM $ 2.78
+1.94%
$ 294.74 million $ 10.68 million
Apr 13, 12 PM $ 2.79
+2.90%
$ 295.31 million $ 8.74 million
Apr 13, 11 AM $ 2.72
+0.67%
$ 288.22 million $ 8.65 million
Apr 13, 10 AM $ 2.73
-2.55%
$ 288.93 million $ 7.67 million
Apr 13, 9 AM $ 2.72
-0.95%
$ 287.69 million $ 7.36 million
Apr 13, 8 AM $ 2.76
+3.84%
$ 292.15 million $ 7.42 million
Apr 13, 7 AM $ 2.78
+3.21%
$ 294.65 million $ 7.1 million
Apr 13, 6 AM $ 2.79
+3.12%
$ 295.41 million $ 6.65 million
Apr 13, 5 AM $ 2.72
-1.30%
$ 287.59 million $ 6.5 million
Apr 13, 4 AM $ 2.79
+1.98%
$ 295.37 million $ 6.23 million
Apr 13, 3 AM $ 2.75
+1.46%
$ 291.36 million $ 6.35 million
Apr 13, 2 AM $ 2.73
+2.84%
$ 289.58 million $ 6.37 million
Apr 13, 1 AM $ 2.82
+4.96%
$ 299.02 million $ 7.7 million
Apr 13, 12 AM $ 2.74
-0.44%
$ 289.81 million $ 8.13 million
Apr 12, 11 PM $ 2.73
-1.86%
$ 289.03 million $ 7.15 million
Apr 12, 10 PM $ 2.69
-1.17%
$ 284.6 million $ 7.37 million
Apr 12, 9 PM $ 2.73
+0.85%
$ 289.26 million $ 6.04 million
Apr 12, 8 PM $ 2.72
+0.82%
$ 288.11 million $ 6.04 million