Frax USD Historical Data

FRXUSD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 2.72
+0.82%
$ 288.11 million $ 6.04 million
Apr 12, 7 PM $ 2.71
+0.62%
$ 286.97 million $ 6.82 million
Apr 12, 6 PM $ 2.71
+0.91%
$ 287.44 million $ 7.14 million
Apr 12, 5 PM $ 2.7
+1.29%
$ 285.65 million $ 7.71 million
Apr 12, 4 PM $ 2.68
+2.02%
$ 283.73 million $ 7.61 million
Apr 12, 3 PM $ 2.63
-1.00%
$ 278.93 million $ 7.41 million
Apr 12, 2 PM $ 2.66
+0.11%
$ 281.79 million $ 5.91 million
Apr 12, 1 PM $ 2.65
-0.69%
$ 280.49 million $ 5.56 million
Apr 12, 12 PM $ 2.66
-1.02%
$ 281.95 million $ 4.91 million
Apr 12, 11 AM $ 2.69
+1.22%
$ 284.85 million $ 4.92 million
Apr 12, 10 AM $ 2.66
-0.24%
$ 281.65 million $ 4.64 million
Apr 12, 9 AM $ 2.66
+0.43%
$ 282.18 million $ 4.94 million
Apr 12, 8 AM $ 2.65
+0.56%
$ 280.87 million $ 4.95 million
Apr 12, 7 AM $ 2.64
+0.45%
$ 279.33 million $ 4.94 million
Apr 12, 6 AM $ 2.63
+1.22%
$ 278.24 million $ 4.99 million
Apr 12, 5 AM $ 2.6
-1.04%
$ 274.89 million $ 5.1 million
Apr 12, 4 AM $ 2.62
+0.18%
$ 277.77 million $ 5.16 million
Apr 12, 3 AM $ 2.62
+0.37%
$ 277.24 million $ 5 million
Apr 12, 2 AM $ 2.6
+0.89%
$ 274.93 million $ 4.9 million
Apr 12, 1 AM $ 2.57
-0.33%
$ 271.99 million $ 4.11 million
Apr 12, 12 AM $ 2.58
+0.03%
$ 273.04 million $ 2.63 million
Apr 11, 11 PM $ 2.58
+0.09%
$ 272.98 million $ 2.87 million
Apr 11, 10 PM $ 2.58
+0.26%
$ 272.85 million $ 2.77 million
Apr 11, 9 PM $ 2.58
+0.20%
$ 272.78 million $ 2.96 million
Apr 11, 8 PM $ 2.55
-2.06%
$ 269.77 million $ 2.94 million
Apr 11, 7 PM $ 2.6
+1.09%
$ 274.93 million $ 2.11 million
Apr 11, 6 PM $ 2.53
+0.43%
$ 268.37 million $ 2.69 million
Apr 11, 5 PM $ 2.52
+0.17%
$ 267.34 million $ 1.82 million
Apr 11, 4 PM $ 2.52
+0.35%
$ 266.64 million $ 2 million
Apr 11, 3 PM $ 2.53
+1.03%
$ 267.55 million $ 2.01 million
Apr 11, 2 PM $ 2.52
+0.70%
$ 266.36 million $ 2.01 million
Apr 11, 1 PM $ 2.51
-0.52%
$ 265.68 million $ 2 million
Apr 11, 12 PM $ 2.52
+0.26%
$ 266.77 million $ 2.02 million
Apr 11, 11 AM $ 2.51
-0.03%
$ 266.1 million $ 1.94 million
Apr 11, 10 AM $ 2.51
+0.15%
$ 266.04 million $ 1.96 million
Apr 11, 9 AM $ 2.52
-0.84%
$ 266.46 million $ 1.92 million
Apr 11, 8 AM $ 2.54
-1.19%
$ 268.75 million $ 1.71 million
Apr 11, 7 AM $ 2.56
-0.43%
$ 270.88 million $ 1.98 million
Apr 11, 6 AM $ 2.55
-0.64%
$ 270.34 million $ 1.92 million
Apr 11, 5 AM $ 2.56
+0.07%
$ 270.9 million $ 1.75 million
Apr 11, 4 AM $ 2.56
-0.23%
$ 271.13 million $ 1.99 million
Apr 11, 3 AM $ 2.56
-0.64%
$ 270.64 million $ 1.99 million
Apr 11, 2 AM $ 2.56
-0.70%
$ 271.4 million $ 1.99 million
Apr 11, 1 AM $ 2.55
-0.53%
$ 270 million $ 2.5 million
Apr 11, 12 AM $ 2.56
-0.16%
$ 271.28 million $ 3.75 million
Apr 10, 11 PM $ 2.56
-0.62%
$ 271.09 million $ 3.59 million
Apr 10, 10 PM $ 2.58
-0.23%
$ 272.72 million $ 3.68 million
Apr 10, 9 PM $ 2.58
-0.01%
$ 273.3 million $ 5.31 million
Apr 10, 8 PM $ 2.58
-0.08%
$ 273.32 million $ 5.96 million
Apr 10, 7 PM $ 2.58
-0.05%
$ 273.58 million $ 6.39 million