Coinranking
Frax USD Historical Data
FRXUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 7 PM | $ 2.58 | -0.05% | ||
| Apr 10, 6 PM | $ 2.59 | +0.00% | ||
| Apr 10, 5 PM | $ 2.59 | +0.27% | ||
| Apr 10, 4 PM | $ 2.6 | +0.33% | ||
| Apr 10, 3 PM | $ 2.6 | +0.60% | ||
| Apr 10, 2 PM | $ 2.61 | +0.38% | ||
| Apr 10, 1 PM | $ 2.6 | +0.60% | ||
| Apr 10, 12 PM | $ 2.62 | +1.46% | ||
| Apr 10, 11 AM | $ 2.58 | +0.03% | ||
| Apr 10, 10 AM | $ 2.59 | +1.08% | ||
| Apr 10, 9 AM | $ 2.61 | +0.38% | ||
| Apr 10, 8 AM | $ 2.55 | -2.81% | ||
| Apr 10, 7 AM | $ 2.59 | +0.32% | ||
| Apr 10, 6 AM | $ 2.58 | +0.22% | ||
| Apr 10, 5 AM | $ 2.64 | +1.20% | ||
| Apr 10, 4 AM | $ 2.57 | -0.28% | ||
| Apr 10, 3 AM | $ 2.58 | -0.42% | ||
| Apr 10, 2 AM | $ 2.6 | +1.11% | ||
| Apr 10, 1 AM | $ 2.63 | +1.28% | ||
| Apr 10, 12 AM | $ 2.6 | -0.05% | ||
| Apr 9, 11 PM | $ 2.6 | +0.18% | ||
| Apr 9, 10 PM | $ 2.58 | -0.82% | ||
| Apr 9, 9 PM | $ 2.6 | +0.03% | ||
| Apr 9, 8 PM | $ 2.6 | -0.04% | ||
| Apr 9, 7 PM | $ 2.6 | -0.26% | ||
| Apr 9, 6 PM | $ 2.59 | -0.70% | ||
| Apr 9, 5 PM | $ 2.59 | -2.56% | ||
| Apr 9, 4 PM | $ 2.55 | -3.41% | ||
| Apr 9, 3 PM | $ 2.57 | -3.17% | ||
| Apr 9, 2 PM | $ 2.54 | -1.91% | ||
| Apr 9, 1 PM | $ 2.59 | +0.26% | ||
| Apr 9, 12 PM | $ 2.58 | +0.25% | ||
| Apr 9, 11 AM | $ 2.58 | -0.49% | ||
| Apr 9, 10 AM | $ 2.55 | -0.31% | ||
| Apr 9, 9 AM | $ 2.55 | +0.40% | ||
| Apr 9, 8 AM | $ 2.55 | +0.52% | ||
| Apr 9, 7 AM | $ 2.51 | -1.03% | ||
| Apr 9, 6 AM | $ 2.53 | +0.02% | ||
| Apr 9, 5 AM | $ 2.52 | -0.52% | ||
| Apr 9, 4 AM | $ 2.51 | +0.26% | ||
| Apr 9, 3 AM | $ 2.51 | +0.60% | ||
| Apr 9, 2 AM | $ 2.49 | -0.71% | ||
| Apr 9, 1 AM | $ 2.45 | -0.69% | ||
| Apr 9, 12 AM | $ 2.45 | -1.37% | ||
| Apr 8, 11 PM | $ 2.44 | -2.85% | ||
| Apr 8, 10 PM | $ 2.43 | -1.78% | ||
| Apr 8, 9 PM | $ 2.47 | -0.04% | ||
| Apr 8, 8 PM | $ 2.47 | -0.22% | ||
| Apr 8, 7 PM | $ 2.46 | +0.85% | ||
| Apr 8, 6 PM | $ 2.46 | +1.15% | ||