Coinranking
Frax USD Historical Data
FRXUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 5 PM | $ 2.46 | +0.41% | ||
| Apr 8, 4 PM | $ 2.47 | +0.82% | ||
| Apr 8, 3 PM | $ 2.47 | +1.15% | ||
| Apr 8, 2 PM | $ 2.43 | -0.31% | ||
| Apr 8, 1 PM | $ 2.43 | -0.44% | ||
| Apr 8, 12 PM | $ 2.42 | -0.67% | ||
| Apr 8, 11 AM | $ 2.42 | +0.08% | ||
| Apr 8, 10 AM | $ 2.43 | +1.16% | ||
| Apr 8, 9 AM | $ 2.41 | -0.50% | ||
| Apr 8, 8 AM | $ 2.4 | -1.53% | ||
| Apr 8, 7 AM | $ 2.39 | -1.02% | ||
| Apr 8, 6 AM | $ 2.42 | +0.22% | ||
| Apr 8, 5 AM | $ 2.42 | +0.30% | ||
| Apr 8, 4 AM | $ 2.43 | +0.71% | ||
| Apr 8, 3 AM | $ 2.43 | -1.38% | ||
| Apr 8, 2 AM | $ 2.42 | -1.95% | ||
| Apr 8, 1 AM | $ 2.41 | -1.14% | ||
| Apr 8, 12 AM | $ 2.45 | +1.17% | ||
| Apr 7, 11 PM | $ 2.48 | +3.13% | ||
| Apr 7, 10 PM | $ 2.45 | +0.13% | ||
| Apr 7, 9 PM | $ 2.42 | -0.12% | ||
| Apr 7, 8 PM | $ 2.43 | -1.18% | ||
| Apr 7, 7 PM | $ 2.44 | +1.59% | ||
| Apr 7, 6 PM | $ 2.43 | +0.53% | ||
| Apr 7, 5 PM | $ 2.43 | +0.77% | ||
| Apr 7, 4 PM | $ 2.41 | +0.71% | ||
| Apr 7, 3 PM | $ 2.41 | +1.27% | ||
| Apr 7, 2 PM | $ 2.43 | +1.58% | ||
| Apr 7, 1 PM | $ 2.39 | +0.19% | ||
| Apr 7, 12 PM | $ 2.37 | -1.01% | ||
| Apr 7, 11 AM | $ 2.37 | +0.99% | ||
| Apr 7, 10 AM | $ 2.4 | +1.90% | ||
| Apr 7, 9 AM | $ 2.35 | +0.94% | ||
| Apr 7, 8 AM | $ 2.36 | -0.58% | ||
| Apr 7, 7 AM | $ 2.37 | -0.47% | ||
| Apr 7, 6 AM | $ 2.35 | +0.05% | ||
| Apr 7, 5 AM | $ 2.35 | +0.12% | ||
| Apr 7, 4 AM | $ 2.35 | +0.12% | ||
| Apr 7, 3 AM | $ 2.34 | +0.21% | ||
| Apr 7, 2 AM | $ 2.34 | +0.18% | ||
| Apr 7, 1 AM | $ 2.33 | +0.37% | ||
| Apr 7, 12 AM | $ 2.34 | +1.19% | ||
| Apr 6, 11 PM | $ 2.3 | -0.53% | ||
| Apr 6, 10 PM | $ 2.31 | +0.16% | ||
| Apr 6, 9 PM | $ 2.31 | +0.63% | ||
| Apr 6, 8 PM | $ 2.31 | +0.10% | ||
| Apr 6, 7 PM | $ 2.31 | -0.38% | ||
| Apr 6, 6 PM | $ 2.31 | +1.37% | ||
| Apr 6, 5 PM | $ 2.3 | +0.30% | ||
| Apr 6, 4 PM | $ 2.3 | +0.05% | ||