Coinranking
Frax USD Historical Data
FRXUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $ 3.01 | +1.73% | ||
| Mar 25, 2026 | $ 2.96 | +1.80% | ||
| Mar 24, 2026 | $ 2.91 | -2.18% | ||
| Mar 23, 2026 | $ 2.97 | -1.24% | ||
| Mar 22, 2026 | $ 3.02 | +10.51% | ||
| Mar 21, 2026 | $ 2.73 | +1.56% | ||
| Mar 20, 2026 | $ 2.69 | -0.47% | ||
| Mar 19, 2026 | $ 2.7 | +0.71% | ||
| Mar 18, 2026 | $ 2.69 | -1.79% | ||
| Mar 17, 2026 | $ 2.74 | -2.52% | ||
| Mar 16, 2026 | $ 2.81 | -3.00% | ||
| Mar 15, 2026 | $ 2.9 | -1.32% | ||
| Mar 14, 2026 | $ 2.94 | +1.69% | ||
| Mar 13, 2026 | $ 2.9 | -1.15% | ||
| Mar 12, 2026 | $ 2.93 | -1.22% | ||
| Mar 11, 2026 | $ 2.96 | -0.40% | ||
| Mar 10, 2026 | $ 2.98 | +0.33% | ||
| Mar 9, 2026 | $ 2.97 | -1.70% | ||
| Mar 8, 2026 | $ 3.02 | +2.02% | ||
| Mar 7, 2026 | $ 2.96 | +0.38% | ||
| Mar 6, 2026 | $ 2.95 | +4.96% | ||
| Mar 5, 2026 | $ 2.79 | -13.70% | ||
| Mar 4, 2026 | $ 3.24 | -4.00% | ||
| Mar 3, 2026 | $ 3.37 | +1.71% | ||
| Mar 2, 2026 | $ 3.32 | -3.04% | ||
| Mar 1, 2026 | $ 3.42 | +0.04% | ||
| Feb 28, 2026 | $ 3.42 | -0.67% | ||
| Feb 27, 2026 | $ 3.44 | -4.62% | ||
| Feb 26, 2026 | $ 3.61 | -0.04% | ||
| Feb 25, 2026 | $ 3.6 | -4.30% | ||
| Feb 24, 2026 | $ 3.76 | -0.42% | ||
| Feb 23, 2026 | $ 3.78 | +3.23% | ||
| Feb 22, 2026 | $ 3.57 | +257.43% | ||
| Feb 21, 2026 | $ 1 | -0.47% | ||
| Feb 20, 2026 | $ 1 | -0.20% | ||
| Feb 19, 2026 | $ 1.01 | +0.59% | ||
| Feb 18, 2026 | $ 1 | +0.31% | ||
| Feb 17, 2026 | $ 0.997 | -0.18% | ||
| Feb 16, 2026 | $ 0.999 | -0.19% | ||
| Feb 15, 2026 | $ 1 | +0.12% | ||
| Feb 14, 2026 | $ 1 | +0.33% | ||
| Feb 13, 2026 | $ 0.997 | -0.30% | ||
| Feb 12, 2026 | $ 1 | -0.25% | ||
| Feb 11, 2026 | $ 1 | +0.09% | ||
| Feb 10, 2026 | $ 1 | +0.27% | ||
| Feb 9, 2026 | $ 0.998 | +0.22% | ||
| Feb 8, 2026 | $ 0.996 | -0.24% | ||
| Feb 7, 2026 | $ 0.999 | -0.49% | ||
| Feb 6, 2026 | $ 1 | +15.53% | ||
| Feb 5, 2026 | $ 0.869 | -2.85% | ||