Frax USD Historical Data

FRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 3.03
+0.00%
$ 321.32 million $ 12.84 million
1:29 PM $ 3.03
+0.00%
$ 321.37 million $ 13.01 million
1:28 PM $ 3.03
+0.00%
$ 321.37 million $ 13.01 million
1:26 PM $ 3.07
+0.00%
$ 321.37 million $ 13.01 million
1:24 PM $ 3.07
+0.05%
$ 325.11 million $ 13.16 million
1:20 PM $ 3.07
+0.00%
$ 325.11 million $ 13.36 million
1:16 PM $ 3.07
+0.00%
$ 325.02 million $ 13.47 million
1:14 PM $ 3.07
+0.00%
$ 324.99 million $ 13.47 million
1:13 PM $ 3.07
+0.00%
$ 324.99 million $ 13.47 million
1:11 PM $ 3.07
+0.00%
$ 324.99 million $ 13.47 million
1:09 PM $ 3.07
-0.21%
$ 324.87 million $ 12.99 million
1:05 PM $ 3.07
+0.00%
$ 324.87 million $ 12.98 million
1:01 PM $ 3.07
+0.00%
$ 325.35 million $ 12.98 million
12:59 PM $ 3.07
+0.00%
$ 325.45 million $ 12.97 million
12:58 PM $ 3.07
+0.00%
$ 325.45 million $ 12.97 million
12:56 PM $ 3.08
+0.00%
$ 325.45 million $ 12.97 million
12:54 PM $ 3.08
+0.19%
$ 325.72 million $ 13.44 million
12:50 PM $ 3.07
+0.00%
$ 325.72 million $ 13.43 million
12:46 PM $ 3.07
+0.00%
$ 325.44 million $ 13.43 million
12:44 PM $ 3.07
+0.00%
$ 325.37 million $ 13.53 million
12:43 PM $ 3.07
+0.00%
$ 325.37 million $ 13.53 million
12:41 PM $ 3.07
+0.00%
$ 325.37 million $ 13.55 million
12:39 PM $ 3.07
+0.13%
$ 324.65 million $ 13.53 million
12:35 PM $ 3.06
+0.00%
$ 324.65 million $ 13.59 million
12:31 PM $ 3.06
+0.00%
$ 324.07 million $ 13.59 million
12:29 PM $ 3.06
+0.00%
$ 323.97 million $ 13.59 million
12:28 PM $ 3.06
+0.00%
$ 323.97 million $ 13.59 million
12:26 PM $ 3.08
+0.00%
$ 323.97 million $ 13.58 million
12:24 PM $ 3.08
-0.38%
$ 326.05 million $ 13.35 million
12:20 PM $ 3.09
+0.00%
$ 326.05 million $ 13.32 million
12:16 PM $ 3.09
+0.00%
$ 326.82 million $ 13.3 million
12:14 PM $ 3.09
+0.00%
$ 327.04 million $ 13.29 million
12:13 PM $ 3.09
+0.00%
$ 327.04 million $ 13.29 million
12:11 PM $ 3.07
+0.00%
$ 327.04 million $ 13.29 million
12:09 PM $ 3.06
+0.00%
$ 324.17 million $ 13.22 million
12:08 PM $ 3.06
+0.00%
$ 324.17 million $ 13.22 million
12:05 PM $ 3.06
+0.00%
$ 324.17 million $ 13.22 million
12:01 PM $ 3.07
+0.00%
$ 324.9 million $ 13.24 million
11:59 AM $ 3.07
+0.00%
$ 324.74 million $ 13.25 million
11:58 AM $ 3.07
+0.00%
$ 324.74 million $ 13.25 million
11:56 AM $ 3.04
+0.00%
$ 324.74 million $ 13.26 million
11:54 AM $ 3.04
+0.00%
$ 322.41 million $ 13.24 million
11:53 AM $ 3.04
+0.00%
$ 322.41 million $ 13.24 million
11:50 AM $ 3.04
+0.00%
$ 322.41 million $ 13.24 million
11:46 AM $ 3.04
+0.00%
$ 321.85 million $ 13.23 million
11:44 AM $ 3.04
+0.00%
$ 321.94 million $ 13.38 million
11:43 AM $ 3.04
+0.00%
$ 321.94 million $ 13.38 million
11:41 AM $ 3.09
+0.00%
$ 321.94 million $ 13.38 million
11:39 AM $ 3.1
+0.00%
$ 327.87 million $ 13.42 million
11:38 AM $ 3.1
+0.00%
$ 327.87 million $ 13.42 million