Frax USD Historical Data

FRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1
-0.02%
$ 61.03 million $ 224,958
Apr 28 $ 1
+0.32%
$ -- $ 16,153
Apr 21 $ 0.997
+0.15%
$ 82.61 million $ 20,763
Apr 14 $ 0.977
+0.00%
$ -- $ 8,082
Apr 7 $ 0.979
+0.00%
$ -- $ 1,006
Mar 31 $ 0.999
+0.00%
$ -- $ 13,865
Mar 24 $ 1
+0.00%
$ -- $ 14,329
Mar 17 $ 0.999
+0.00%
$ -- $ 4,880
Download