Frax USD Historical Data

FRXUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 2.3
+0.05%
$ 243.04 million $ 7.56 million
Apr 6, 3 PM $ 2.29
+0.06%
$ 242.8 million $ 7.27 million
Apr 6, 2 PM $ 2.29
+0.09%
$ 242.61 million $ 7.56 million
Apr 6, 1 PM $ 2.29
+0.07%
$ 242.36 million $ 7.53 million
Apr 6, 12 PM $ 2.29
+0.14%
$ 242.16 million $ 7.5 million
Apr 6, 11 AM $ 2.29
+0.22%
$ 242.29 million $ 7.5 million
Apr 6, 10 AM $ 2.29
+0.06%
$ 242.59 million $ 7.51 million
Apr 6, 9 AM $ 2.3
+0.46%
$ 243.29 million $ 6.93 million
Apr 6, 8 AM $ 2.3
+0.76%
$ 243.7 million $ 7.11 million
Apr 6, 7 AM $ 2.29
-0.32%
$ 242.26 million $ 7.05 million
Apr 6, 6 AM $ 2.29
-0.56%
$ 242.2 million $ 7.09 million
Apr 6, 5 AM $ 2.29
-0.51%
$ 242.01 million $ 6.77 million
Apr 6, 4 AM $ 2.3
-0.34%
$ 243.06 million $ 6.6 million
Apr 6, 3 AM $ 2.3
-0.32%
$ 243.81 million $ 6.71 million
Apr 6, 2 AM $ 2.32
+1.29%
$ 246.18 million $ 6.73 million
Apr 6, 1 AM $ 2.33
-0.46%
$ 246.5 million $ 5.43 million
Apr 6, 12 AM $ 2.32
-1.42%
$ 245.6 million $ 2.8 million
Apr 5, 11 PM $ 2.31
-1.24%
$ 244.54 million $ 2.48 million
Apr 5, 10 PM $ 2.29
-2.64%
$ 242.16 million $ 1.11 million
Apr 5, 9 PM $ 2.35
-2.34%
$ 248.84 million $ 1.13 million
Apr 5, 8 PM $ 2.37
+0.72%
$ 251.42 million $ 1.14 million
Apr 5, 7 PM $ 2.38
+0.53%
$ 251.62 million $ 1.11 million
Apr 5, 6 PM $ 2.37
+0.91%
$ 251.34 million $ 2.43 million
Apr 5, 5 PM $ 2.36
-1.44%
$ 249.82 million $ 2.42 million
Apr 5, 4 PM $ 2.34
-1.94%
$ 247.71 million $ 2.39 million
Apr 5, 3 PM $ 2.34
+0.00%
$ 247.93 million $ 2.39 million
Apr 5, 2 PM $ 2.36
+0.10%
$ 249.72 million $ 2.14 million
Apr 5, 1 PM $ 2.38
+0.87%
$ 251.86 million $ 2.18 million
Apr 5, 12 PM $ 2.34
-0.66%
$ 247.74 million $ 2.18 million
Apr 5, 11 AM $ 2.35
-0.43%
$ 248.66 million $ 2.18 million
Apr 5, 10 AM $ 2.33
+0.92%
$ 247.06 million $ 2.16 million
Apr 5, 9 AM $ 2.34
+0.69%
$ 247.36 million $ 2.12 million
Apr 5, 8 AM $ 2.32
-0.19%
$ 245.66 million $ 1.59 million
Apr 5, 7 AM $ 2.32
+0.19%
$ 245.4 million $ 1.59 million
Apr 5, 6 AM $ 2.31
-0.33%
$ 244.55 million $ 1.59 million
Apr 5, 5 AM $ 2.32
-0.09%
$ 245.4 million $ 1.61 million
Apr 5, 4 AM $ 2.31
-0.31%
$ 244.99 million $ 1.73 million
Apr 5, 3 AM $ 2.32
-0.39%
$ 245.46 million $ 1.89 million
Apr 5, 2 AM $ 2.32
+0.57%
$ 245.67 million $ 1.91 million
Apr 5, 1 AM $ 2.32
-0.06%
$ 246.03 million $ 4.58 million
Apr 5, 12 AM $ 2.32
+0.12%
$ 246.18 million $ 4.57 million
Apr 4, 11 PM $ 2.32
+0.05%
$ 245.67 million $ 4.64 million
Apr 4, 10 PM $ 2.31
+0.08%
$ 245.13 million $ 4.84 million
Apr 4, 9 PM $ 2.31
+0.88%
$ 244.87 million $ 5.77 million
Apr 4, 8 PM $ 2.29
-0.25%
$ 242.79 million $ 7.17 million
Apr 4, 7 PM $ 2.28
-0.50%
$ 241.46 million $ 10.12 million
Apr 4, 6 PM $ 2.29
+0.01%
$ 242.6 million $ 8.91 million
Apr 4, 5 PM $ 2.29
+0.01%
$ 242.55 million $ 8.9 million
Apr 4, 4 PM $ 2.29
+0.41%
$ 242.52 million $ 8.9 million
Apr 4, 3 PM $ 2.28
+0.57%
$ 241.52 million $ 9.32 million