Coinranking
Frax USD Historical Data
FRXUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2 PM | $ 2.27 | -0.80% | ||
| Apr 4, 1 PM | $ 2.29 | +0.59% | ||
| Apr 4, 12 PM | $ 2.27 | +0.53% | ||
| Apr 4, 11 AM | $ 2.26 | +0.25% | ||
| Apr 4, 10 AM | $ 2.26 | +0.15% | ||
| Apr 4, 9 AM | $ 2.25 | +0.20% | ||
| Apr 4, 8 AM | $ 2.25 | +0.04% | ||
| Apr 4, 7 AM | $ 2.25 | +0.11% | ||
| Apr 4, 6 AM | $ 2.24 | -0.18% | ||
| Apr 4, 5 AM | $ 2.25 | +1.57% | ||
| Apr 4, 4 AM | $ 2.24 | +3.24% | ||
| Apr 4, 3 AM | $ 2.21 | -0.27% | ||
| Apr 4, 2 AM | $ 2.21 | -0.01% | ||
| Apr 4, 1 AM | $ 2.2 | +0.31% | ||
| Apr 4, 12 AM | $ 2.2 | +0.41% | ||
| Apr 3, 11 PM | $ 2.23 | +1.76% | ||
| Apr 3, 10 PM | $ 2.2 | -1.48% | ||
| Apr 3, 9 PM | $ 2.19 | +0.15% | ||
| Apr 3, 8 PM | $ 2.18 | -0.91% | ||
| Apr 3, 7 PM | $ 2.2 | +0.22% | ||
| Apr 3, 6 PM | $ 2.2 | +0.11% | ||
| Apr 3, 5 PM | $ 2.19 | -0.41% | ||
| Apr 3, 4 PM | $ 2.16 | -0.66% | ||
| Apr 3, 3 PM | $ 2.15 | -1.93% | ||
| Apr 3, 2 PM | $ 2.18 | -0.40% | ||
| Apr 3, 1 PM | $ 2.19 | +1.18% | ||
| Apr 3, 12 PM | $ 2.17 | +0.70% | ||
| Apr 3, 11 AM | $ 2.17 | +0.36% | ||
| Apr 3, 10 AM | $ 2.16 | +0.55% | ||
| Apr 3, 9 AM | $ 2.16 | +0.83% | ||
| Apr 3, 8 AM | $ 2.14 | -1.84% | ||
| Apr 3, 7 AM | $ 2.18 | -1.48% | ||
| Apr 3, 6 AM | $ 2.18 | -0.18% | ||
| Apr 3, 5 AM | $ 2.18 | +0.61% | ||
| Apr 3, 4 AM | $ 2.18 | -0.21% | ||
| Apr 3, 3 AM | $ 2.21 | -0.08% | ||
| Apr 3, 2 AM | $ 2.19 | -0.02% | ||
| Apr 3, 1 AM | $ 2.2 | +0.58% | ||
| Apr 3, 12 AM | $ 2.19 | +0.62% | ||
| Apr 2, 11 PM | $ 2.19 | -0.09% | ||
| Apr 2, 10 PM | $ 2.19 | +0.15% | ||
| Apr 2, 9 PM | $ 2.19 | +0.33% | ||
| Apr 2, 8 PM | $ 2.17 | -0.37% | ||
| Apr 2, 7 PM | $ 2.18 | -0.86% | ||
| Apr 2, 6 PM | $ 2.18 | -1.09% | ||
| Apr 2, 5 PM | $ 2.2 | +0.26% | ||
| Apr 2, 4 PM | $ 2.2 | +0.28% | ||
| Apr 2, 3 PM | $ 2.2 | -0.74% | ||
| Apr 2, 2 PM | $ 2.2 | -0.23% | ||
| Apr 2, 1 PM | $ 2.21 | +0.20% | ||