Coinranking
Frax USD Historical Data
FRXUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 1 PM | $ 2.21 | +0.20% | ||
| Apr 2, 12 PM | $ 2.22 | +0.31% | ||
| Apr 2, 11 AM | $ 2.22 | -0.49% | ||
| Apr 2, 10 AM | $ 2.25 | -1.73% | ||
| Apr 2, 9 AM | $ 2.29 | -2.11% | ||
| Apr 2, 8 AM | $ 2.35 | -2.94% | ||
| Apr 2, 7 AM | $ 2.42 | -3.19% | ||
| Apr 2, 6 AM | $ 2.48 | -4.00% | ||
| Apr 2, 5 AM | $ 2.52 | -10.85% | ||
| Apr 2, 4 AM | $ 3.04 | +1.09% | ||
| Apr 2, 3 AM | $ 3.01 | +0.28% | ||
| Apr 2, 2 AM | $ 3 | -0.76% | ||
| Apr 2, 1 AM | $ 3.02 | -0.03% | ||
| Apr 2, 12 AM | $ 3.03 | +0.01% | ||
| Apr 1, 11 PM | $ 3.02 | +0.00% | ||
| Apr 1, 10 PM | $ 3.02 | +0.00% | ||
| Apr 1, 9 PM | $ 3.03 | +0.01% | ||
| Apr 1, 8 PM | $ 3.03 | +0.02% | ||
| Apr 1, 7 PM | $ 3.03 | +0.05% | ||
| Apr 1, 6 PM | $ 3.03 | +0.10% | ||
| Apr 1, 5 PM | $ 3.03 | +0.18% | ||
| Apr 1, 4 PM | $ 3.03 | +0.07% | ||
| Apr 1, 3 PM | $ 3.03 | +0.34% | ||
| Apr 1, 2 PM | $ 3.04 | +0.76% | ||
| Apr 1, 1 PM | $ 3.01 | -0.34% | ||
| Apr 1, 12 PM | $ 3.02 | +0.02% | ||
| Apr 1, 11 AM | $ 3.02 | -0.17% | ||
| Apr 1, 10 AM | $ 3.02 | -0.16% | ||
| Apr 1, 9 AM | $ 3.01 | -0.26% | ||
| Apr 1, 8 AM | $ 3.02 | -0.30% | ||
| Apr 1, 7 AM | $ 3.03 | +0.16% | ||
| Apr 1, 6 AM | $ 3.04 | +0.50% | ||
| Apr 1, 5 AM | $ 3.03 | +0.28% | ||
| Apr 1, 4 AM | $ 3.03 | +0.35% | ||
| Apr 1, 3 AM | $ 3.02 | +0.11% | ||
| Apr 1, 2 AM | $ 3.02 | -0.01% | ||
| Apr 1, 1 AM | $ 3.02 | +0.01% | ||
| Apr 1, 12 AM | $ 3.02 | -0.39% | ||
| Mar 31, 11 PM | $ 3.03 | +0.05% | ||
| Mar 31, 10 PM | $ 3.03 | +0.04% | ||
| Mar 31, 9 PM | $ 3.03 | -0.15% | ||
| Mar 31, 8 PM | $ 3.03 | -0.03% | ||
| Mar 31, 7 PM | $ 3.03 | -0.07% | ||
| Mar 31, 6 PM | $ 3.04 | -0.01% | ||
| Mar 31, 5 PM | $ 3.04 | +0.01% | ||
| Mar 31, 4 PM | $ 3.04 | -0.29% | ||
| Mar 31, 3 PM | $ 3.05 | -0.03% | ||
| Mar 31, 2 PM | $ 3.05 | -0.03% | ||
| Mar 31, 1 PM | $ 3.05 | -0.10% | ||
| Mar 31, 12 PM | $ 3.05 | +0.02% | ||