Coinranking
Frax USD Historical Data
FRXUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 7 AM | $ 2.99 | -0.18% | ||
| Mar 23, 6 AM | $ 3.01 | +0.57% | ||
| Mar 23, 5 AM | $ 2.99 | +0.07% | ||
| Mar 23, 4 AM | $ 2.99 | +0.85% | ||
| Mar 23, 3 AM | $ 2.97 | -1.46% | ||
| Mar 23, 2 AM | $ 3.01 | -0.09% | ||
| Mar 23, 1 AM | $ 3.01 | -0.10% | ||
| Mar 23, 12 AM | $ 3.02 | +0.50% | ||
| Mar 22, 11 PM | $ 3.02 | +1.43% | ||
| Mar 22, 10 PM | $ 2.98 | +1.97% | ||
| Mar 22, 9 PM | $ 2.94 | +0.58% | ||
| Mar 22, 8 PM | $ 2.92 | -1.84% | ||
| Mar 22, 7 PM | $ 2.98 | +0.89% | ||
| Mar 22, 6 PM | $ 2.95 | +0.66% | ||
| Mar 22, 5 PM | $ 2.93 | -0.62% | ||
| Mar 22, 4 PM | $ 2.95 | -0.03% | ||
| Mar 22, 3 PM | $ 2.95 | -0.66% | ||
| Mar 22, 2 PM | $ 2.96 | +1.51% | ||
| Mar 22, 1 PM | $ 2.91 | -1.98% | ||
| Mar 22, 12 PM | $ 2.96 | +0.15% | ||
| Mar 22, 11 AM | $ 2.96 | -0.62% | ||
| Mar 22, 10 AM | $ 2.97 | +0.33% | ||
| Mar 22, 9 AM | $ 2.95 | +1.22% | ||
| Mar 22, 8 AM | $ 2.9 | +4.69% | ||
| Mar 22, 7 AM | $ 2.76 | +4.55% | ||
| Mar 22, 6 AM | $ 2.65 | -0.79% | ||
| Mar 22, 5 AM | $ 2.69 | -1.13% | ||
| Mar 22, 4 AM | $ 2.73 | -0.62% | ||
| Mar 22, 3 AM | $ 2.75 | -0.62% | ||
| Mar 22, 2 AM | $ 2.71 | -1.88% | ||
| Mar 22, 1 AM | $ 2.76 | +0.33% | ||
| Mar 22, 12 AM | $ 2.75 | +0.87% | ||
| Mar 21, 11 PM | $ 2.73 | +0.28% | ||
| Mar 21, 10 PM | $ 2.72 | -0.24% | ||
| Mar 21, 9 PM | $ 2.72 | +0.13% | ||
| Mar 21, 8 PM | $ 2.72 | -0.11% | ||
| Mar 21, 7 PM | $ 2.71 | +0.60% | ||
| Mar 21, 6 PM | $ 2.7 | -0.27% | ||
| Mar 21, 5 PM | $ 2.71 | -0.06% | ||
| Mar 21, 4 PM | $ 2.71 | +0.06% | ||
| Mar 21, 3 PM | $ 2.71 | -0.07% | ||
| Mar 21, 2 PM | $ 2.71 | -0.01% | ||
| Mar 21, 1 PM | $ 2.71 | +0.02% | ||
| Mar 21, 12 PM | $ 2.71 | -0.22% | ||
| Mar 21, 11 AM | $ 2.72 | +0.16% | ||
| Mar 21, 10 AM | $ 2.71 | -0.04% | ||
| Mar 21, 9 AM | $ 2.71 | -0.25% | ||
| Mar 21, 8 AM | $ 2.71 | -0.03% | ||
| Mar 21, 7 AM | $ 2.72 | +0.34% | ||
| Mar 21, 6 AM | $ 2.71 | +0.42% | ||