Coinranking
Frax USD Historical Data
FRXUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 5 AM | $ 2.77 | +1.77% | ||
| Mar 19, 4 AM | $ 2.72 | +0.83% | ||
| Mar 19, 3 AM | $ 2.7 | +0.01% | ||
| Mar 19, 2 AM | $ 2.71 | -1.52% | ||
| Mar 19, 1 AM | $ 2.74 | +0.17% | ||
| Mar 19, 12 AM | $ 2.73 | +1.70% | ||
| Mar 18, 11 PM | $ 2.69 | +0.58% | ||
| Mar 18, 10 PM | $ 2.68 | -0.96% | ||
| Mar 18, 9 PM | $ 2.7 | -0.80% | ||
| Mar 18, 8 PM | $ 2.72 | +0.49% | ||
| Mar 18, 7 PM | $ 2.71 | -0.13% | ||
| Mar 18, 6 PM | $ 2.71 | -0.26% | ||
| Mar 18, 5 PM | $ 2.72 | +0.20% | ||
| Mar 18, 4 PM | $ 2.71 | -0.25% | ||
| Mar 18, 3 PM | $ 2.72 | -0.71% | ||
| Mar 18, 2 PM | $ 2.75 | -0.72% | ||
| Mar 18, 1 PM | $ 2.78 | +0.13% | ||
| Mar 18, 12 PM | $ 2.78 | +0.74% | ||
| Mar 18, 11 AM | $ 2.76 | -0.12% | ||
| Mar 18, 10 AM | $ 2.77 | -0.02% | ||
| Mar 18, 9 AM | $ 2.77 | -0.02% | ||
| Mar 18, 8 AM | $ 2.77 | -0.05% | ||
| Mar 18, 7 AM | $ 2.77 | +0.52% | ||
| Mar 18, 6 AM | $ 2.76 | -0.28% | ||
| Mar 18, 5 AM | $ 2.77 | +0.19% | ||
| Mar 18, 4 AM | $ 2.76 | -0.51% | ||
| Mar 18, 3 AM | $ 2.78 | +1.12% | ||
| Mar 18, 2 AM | $ 2.75 | -0.14% | ||
| Mar 18, 1 AM | $ 2.75 | -0.32% | ||
| Mar 18, 12 AM | $ 2.75 | +0.22% | ||
| Mar 17, 11 PM | $ 2.74 | -1.53% | ||
| Mar 17, 10 PM | $ 2.79 | +1.01% | ||
| Mar 17, 9 PM | $ 2.76 | +0.05% | ||
| Mar 17, 8 PM | $ 2.76 | +0.43% | ||
| Mar 17, 7 PM | $ 2.75 | -1.05% | ||
| Mar 17, 6 PM | $ 2.78 | +0.84% | ||
| Mar 17, 5 PM | $ 2.76 | +0.17% | ||
| Mar 17, 4 PM | $ 2.75 | -0.16% | ||
| Mar 17, 3 PM | $ 2.76 | -0.25% | ||
| Mar 17, 2 PM | $ 2.77 | +0.24% | ||
| Mar 17, 1 PM | $ 2.76 | +1.01% | ||
| Mar 17, 12 PM | $ 2.73 | -0.64% | ||
| Mar 17, 11 AM | $ 2.75 | -0.07% | ||
| Mar 17, 10 AM | $ 2.75 | -1.26% | ||
| Mar 17, 9 AM | $ 2.78 | +1.11% | ||
| Mar 17, 8 AM | $ 2.75 | +0.23% | ||
| Mar 17, 7 AM | $ 2.75 | -2.44% | ||
| Mar 17, 6 AM | $ 2.82 | +3.55% | ||
| Mar 17, 5 AM | $ 2.72 | -2.48% | ||
| Mar 17, 4 AM | $ 2.79 | +1.01% | ||