Coinranking
Frax USD Historical Data
FRXUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 1 | +0.34% | ||
| Oct 26, 2025 | $ 0.997 | -0.27% | ||
| Oct 25, 2025 | $ 1 | +0.04% | ||
| Oct 24, 2025 | $ 1 | +0.13% | ||
| Oct 23, 2025 | $ 0.998 | -0.99% | ||
| Oct 22, 2025 | $ 1 | +0.93% | ||
| Oct 21, 2025 | $ 0.996 | -0.38% | ||
| Oct 20, 2025 | $ 0.998 | -0.24% | ||
| Oct 19, 2025 | $ 1 | +0.26% | ||
| Oct 18, 2025 | $ 1 | +0.05% | ||
| Oct 17, 2025 | $ 1 | +0.02% | ||
| Oct 16, 2025 | $ 1 | +0.24% | ||
| Oct 15, 2025 | $ 0.999 | -0.21% | ||
| Oct 14, 2025 | $ 1 | +0.55% | ||
| Oct 13, 2025 | $ 0.995 | -0.13% | ||
| Oct 12, 2025 | $ 0.997 | -0.04% | ||
| Oct 11, 2025 | $ 0.997 | -3.30% | ||
| Oct 10, 2025 | $ 1.03 | +0.93% | ||
| Oct 9, 2025 | $ 1.02 | -3.46% | ||
| Oct 8, 2025 | $ 1.06 | +0.92% | ||
| Oct 7, 2025 | $ 1.05 | -4.20% | ||
| Oct 6, 2025 | $ 1.09 | +4.30% | ||
| Oct 5, 2025 | $ 1.05 | +0.04% | ||
| Oct 4, 2025 | $ 1.05 | -0.73% | ||
| Oct 3, 2025 | $ 1.05 | +0.92% | ||
| Oct 2, 2025 | $ 1.05 | +3.28% | ||
| Oct 1, 2025 | $ 1.01 | +1.37% | ||
| Sep 30, 2025 | $ 0.995 | -0.25% | ||
| Sep 29, 2025 | $ 0.998 | -0.73% | ||
| Sep 28, 2025 | $ 1 | +0.30% | ||
| Sep 27, 2025 | $ 0.997 | -0.12% | ||
| Sep 26, 2025 | $ 1 | +0.17% | ||
| Sep 25, 2025 | $ 1 | -0.13% | ||
| Sep 24, 2025 | $ 1 | +0.62% | ||
| Sep 23, 2025 | $ 0.998 | -0.08% | ||
| Sep 22, 2025 | $ 0.999 | -4.60% | ||
| Sep 21, 2025 | $ 1.05 | +0.11% | ||
| Sep 20, 2025 | $ 1.05 | +4.63% | ||
| Sep 19, 2025 | $ 1 | +0.12% | ||
| Sep 18, 2025 | $ 1 | -0.33% | ||
| Sep 17, 2025 | $ 1 | -0.23% | ||
| Sep 16, 2025 | $ 1 | -0.09% | ||
| Sep 15, 2025 | $ 1 | +0.42% | ||
| Sep 14, 2025 | $ 1 | -0.60% | ||
| Sep 13, 2025 | $ 1.01 | -7.92% | ||
| Sep 12, 2025 | $ 1.09 | +5.00% | ||
| Sep 11, 2025 | $ 1.04 | +1.94% | ||
| Sep 10, 2025 | $ 1.02 | +0.66% | ||
| Sep 9, 2025 | $ 1.01 | +0.23% | ||
| Sep 8, 2025 | $ 1.01 | -0.21% | ||