Frax USD Historical Data

FRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 3.23
+0.19%
$ 342.06 million $ 11.41 million
May 7, 9 AM $ 3.22
+0.20%
$ 341.42 million $ 10.63 million
May 7, 8 AM $ 3.22
+0.67%
$ 340.71 million $ 9.95 million
May 7, 7 AM $ 3.2
+0.50%
$ 338.46 million $ 8.76 million
May 7, 6 AM $ 3.18
-1.90%
$ 336.88 million $ 8.96 million
May 7, 5 AM $ 3.24
+3.64%
$ 343.35 million $ 9.3 million
May 7, 4 AM $ 3.13
-2.50%
$ 331.28 million $ 9.11 million
May 7, 3 AM $ 3.21
+2.13%
$ 339.77 million $ 9.48 million
May 7, 2 AM $ 3.14
-0.06%
$ 332.69 million $ 9.7 million
May 7, 1 AM $ 3.14
-2.57%
$ 332.81 million $ 10.04 million
May 7, 12 AM $ 3.12
-1.94%
$ 330.02 million $ 10.15 million
May 6, 11 PM $ 3.18
+0.28%
$ 337.27 million $ 9.54 million
May 6, 10 PM $ 3.19
+1.02%
$ 338.3 million $ 9.75 million
May 6, 9 PM $ 3.16
+0.65%
$ 334.18 million $ 9.6 million
May 6, 8 PM $ 3.2
+0.66%
$ 339.26 million $ 9.05 million
May 6, 7 PM $ 3.18
+0.44%
$ 336.9 million $ 9.31 million
May 6, 6 PM $ 3.17
+0.59%
$ 336.02 million $ 9.57 million
May 6, 5 PM $ 3.14
-0.81%
$ 332.95 million $ 9.9 million
May 6, 4 PM $ 3.17
-0.19%
$ 335.98 million $ 9.66 million
May 6, 3 PM $ 3.17
-0.74%
$ 335.89 million $ 10.25 million
May 6, 2 PM $ 3.18
-0.34%
$ 337.06 million $ 9.52 million
May 6, 1 PM $ 3.19
-1.08%
$ 338.01 million $ 9.68 million
May 6, 12 PM $ 3.24
+0.01%
$ 343.56 million $ 9.23 million
May 6, 11 AM $ 3.26
+0.06%
$ 344.81 million $ 10.4 million
May 6, 10 AM $ 3.27
+0.81%
$ 345.99 million $ 10.55 million
May 6, 9 AM $ 3.26
+0.20%
$ 344.92 million $ 11.17 million
May 6, 8 AM $ 3.25
+0.77%
$ 343.76 million $ 11.68 million
May 6, 7 AM $ 3.25
+6.24%
$ 344.2 million $ 11.98 million
May 6, 6 AM $ 3.06
-4.41%
$ 323.85 million $ 11.59 million
May 6, 5 AM $ 3.2
-0.06%
$ 338.77 million $ 12.16 million
May 6, 4 AM $ 3.19
-1.83%
$ 338.03 million $ 12.34 million
May 6, 3 AM $ 3.26
+1.24%
$ 345.3 million $ 12.65 million
May 6, 2 AM $ 3.25
+0.08%
$ 344.09 million $ 11.88 million
May 6, 1 AM $ 3.23
-1.36%
$ 341.81 million $ 12.24 million
May 6, 12 AM $ 3.26
+0.18%
$ 345.58 million $ 12.74 million
May 5, 11 PM $ 3.27
-0.17%
$ 346.72 million $ 12.96 million
May 5, 10 PM $ 3.27
-2.00%
$ 346.17 million $ 13 million
May 5, 9 PM $ 3.32
-1.14%
$ 351.63 million $ 12.29 million
May 5, 8 PM $ 3.36
+0.67%
$ 356.2 million $ 12.15 million
May 5, 7 PM $ 3.32
-5.00%
$ 351.4 million $ 12.45 million
May 5, 6 PM $ 3.51
+4.59%
$ 371.53 million $ 13.3 million
May 5, 5 PM $ 3.35
+3.44%
$ 355.07 million $ 13.86 million
May 5, 4 PM $ 3.23
-5.27%
$ 341.84 million $ 15.72 million
May 5, 3 PM $ 3.45
+0.90%
$ 364.91 million $ 18.72 million
May 5, 2 PM $ 3.4
+0.01%
$ 359.94 million $ 22.29 million
May 5, 1 PM $ 3.42
-0.33%
$ 362.51 million $ 23.59 million
May 5, 12 PM $ 3.44
-4.48%
$ 364.56 million $ 24.26 million
May 5, 11 AM $ 3.6
-2.93%
$ 380.71 million $ 23.31 million
May 5, 10 AM $ 3.7
+1.38%
$ 392.2 million $ 23.95 million
May 5, 9 AM $ 3.65
+7.91%
$ 386.85 million $ 24.64 million