Frax USD Historical Data

FRXUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 3.39
+1.49%
$ 358.48 million $ 22.25 million
May 5, 7 AM $ 3.34
+0.55%
$ 353.22 million $ 21.89 million
May 5, 6 AM $ 3.32
+1.22%
$ 351.29 million $ 21.4 million
May 5, 5 AM $ 3.28
+0.02%
$ 347.45 million $ 20.65 million
May 5, 4 AM $ 3.26
+0.52%
$ 345.4 million $ 20.48 million
May 5, 3 AM $ 3.29
+3.52%
$ 348.93 million $ 20.1 million
May 5, 2 AM $ 3.25
+3.05%
$ 343.84 million $ 19.51 million
May 5, 1 AM $ 3.19
-1.75%
$ 338.13 million $ 18.65 million
May 5, 12 AM $ 3.24
-0.01%
$ 343.46 million $ 18.53 million
May 4, 11 PM $ 3.27
+2.33%
$ 346.42 million $ 18.42 million
May 4, 10 PM $ 3.28
-4.52%
$ 347.42 million $ 18.16 million
May 4, 9 PM $ 3.44
-0.64%
$ 364.72 million $ 17.79 million
May 4, 8 PM $ 3.43
-7.05%
$ 363.32 million $ 18.42 million
May 4, 7 PM $ 3.67
+3.96%
$ 388.58 million $ 19.69 million
May 4, 6 PM $ 3.27
-5.44%
$ 346.18 million $ 14.95 million
May 4, 5 PM $ 3.9
+165.56%
$ 413.53 million $ 13.02 million
May 4, 4 PM $ 1.48
-26.91%
$ 156.9 million $ 10.61 million
May 4, 3 PM $ 2.07
+13.91%
$ 219.27 million $ 5.66 million
May 4, 2 PM $ 1.82
+0.59%
$ 192.38 million $ 2.69 million
May 4, 1 PM $ 1.81
-1.44%
$ 191.73 million $ 2.1 million
May 4, 12 PM $ 1.82
-0.97%
$ 192.71 million $ 1.97 million
May 4, 11 AM $ 1.84
+0.13%
$ 194.6 million $ 1.97 million
May 4, 10 AM $ 1.84
-0.02%
$ 194.34 million $ 2.06 million
May 4, 9 AM $ 1.84
-0.55%
$ 194.38 million $ 1.73 million
May 4, 8 AM $ 1.85
-0.20%
$ 195.45 million $ 1.23 million
May 4, 7 AM $ 1.85
-0.49%
$ 195.84 million $ 1.14 million
May 4, 6 AM $ 1.85
-1.01%
$ 196.39 million $ 1.18 million
May 4, 5 AM $ 1.87
-0.58%
$ 198.31 million $ 1.12 million
May 4, 4 AM $ 1.89
-0.31%
$ 199.63 million $ 1.07 million
May 4, 3 AM $ 1.89
-0.12%
$ 200.43 million $ 1.1 million
May 4, 2 AM $ 1.9
-0.88%
$ 200.8 million $ 1.05 million
May 4, 1 AM $ 1.91
-0.49%
$ 202.34 million $ 1.22 million
May 4, 12 AM $ 1.92
-0.13%
$ 203.28 million $ 1.28 million
May 3, 11 PM $ 1.92
-0.45%
$ 203.25 million $ 1.24 million
May 3, 10 PM $ 1.93
-0.23%
$ 204.05 million $ 1.19 million
May 3, 9 PM $ 1.93
-0.29%
$ 204.57 million $ 1.39 million
May 3, 8 PM $ 1.94
-0.69%
$ 205.16 million $ 1.49 million
May 3, 7 PM $ 1.95
-0.12%
$ 206.58 million $ 1.58 million
May 3, 6 PM $ 1.95
-0.08%
$ 206.82 million $ 1.59 million
May 3, 5 PM $ 1.95
+0.10%
$ 206.99 million $ 1.59 million
May 3, 4 PM $ 1.95
-0.14%
$ 206.78 million $ 1.61 million
May 3, 3 PM $ 1.96
-0.52%
$ 207.18 million $ 1.57 million
May 3, 2 PM $ 1.97
+0.14%
$ 208.41 million $ 1.62 million
May 3, 1 PM $ 1.96
-0.11%
$ 207.95 million $ 1.62 million
May 3, 12 PM $ 1.96
-0.56%
$ 207.77 million $ 1.8 million
May 3, 11 AM $ 1.96
+0.80%
$ 207.34 million $ 1.95 million
May 3, 10 AM $ 1.94
+0.15%
$ 205.87 million $ 1.73 million
May 3, 9 AM $ 1.94
+0.08%
$ 205.61 million $ 1.62 million
May 3, 8 AM $ 1.94
+0.08%
$ 205.91 million $ 2.6 million
May 3, 7 AM $ 1.94
+0.14%
$ 205.57 million $ 2.94 million