Frax USD Historical Data

FRXUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 1.94
+0.08%
$ 205.91 million $ 2.6 million
May 3, 7 AM $ 1.94
+0.14%
$ 205.57 million $ 2.94 million
May 3, 6 AM $ 1.94
-0.26%
$ 205.66 million $ 3.01 million
May 3, 5 AM $ 1.94
-0.34%
$ 205.02 million $ 3.43 million
May 3, 4 AM $ 1.94
+0.18%
$ 205.7 million $ 3.45 million
May 3, 3 AM $ 1.94
-0.57%
$ 205.16 million $ 3.53 million
May 3, 2 AM $ 1.95
+0.10%
$ 206.45 million $ 3.92 million
May 3, 1 AM $ 1.95
-0.13%
$ 206.36 million $ 3.95 million
May 3, 12 AM $ 1.95
+0.00%
$ 206.76 million $ 4.07 million
May 2, 11 PM $ 1.95
-0.13%
$ 206.3 million $ 4.96 million
May 2, 10 PM $ 1.95
+0.14%
$ 206.6 million $ 7.88 million
May 2, 9 PM $ 1.95
+0.00%
$ 206.3 million $ 7.78 million
May 2, 8 PM $ 1.95
-0.04%
$ 206.29 million $ 7.75 million
May 2, 7 PM $ 1.95
+0.15%
$ 206.38 million $ 7.73 million
May 2, 6 PM $ 1.95
-0.05%
$ 206.07 million $ 8 million
May 2, 5 PM $ 1.95
+0.00%
$ 206.18 million $ 10.71 million
May 2, 4 PM $ 1.95
-0.31%
$ 206.18 million $ 11.15 million
May 2, 3 PM $ 1.95
+0.01%
$ 206.48 million $ 8.62 million
May 2, 2 PM $ 1.95
+0.45%
$ 206.29 million $ 8.48 million
May 2, 1 PM $ 1.95
+0.20%
$ 206.01 million $ 8.44 million
May 2, 12 PM $ 1.94
-0.25%
$ 205.48 million $ 8.42 million
May 2, 11 AM $ 1.95
+0.13%
$ 206.14 million $ 8.11 million
May 2, 10 AM $ 1.94
-0.02%
$ 205.85 million $ 8.2 million
May 2, 9 AM $ 1.94
-0.21%
$ 205.84 million $ 8.16 million
May 2, 8 AM $ 1.95
+0.14%
$ 206.97 million $ 8.63 million
May 2, 7 AM $ 1.96
-0.06%
$ 207.2 million $ 7.89 million
May 2, 6 AM $ 1.96
+0.34%
$ 207.43 million $ 7.67 million
May 2, 5 AM $ 1.95
-0.15%
$ 206.44 million $ 7.19 million
May 2, 4 AM $ 1.95
+0.19%
$ 206.88 million $ 7.22 million
May 2, 3 AM $ 1.95
+0.11%
$ 206.69 million $ 7.27 million
May 2, 2 AM $ 1.95
+0.39%
$ 206.08 million $ 6.97 million
May 2, 1 AM $ 1.94
-0.69%
$ 204.98 million $ 6.85 million
May 2, 12 AM $ 1.97
+0.66%
$ 208.49 million $ 3.78 million
May 1, 11 PM $ 1.97
+0.44%
$ 208.25 million $ 3.82 million
May 1, 10 PM $ 1.95
+0.78%
$ 206.81 million $ 2.67 million
May 1, 9 PM $ 1.94
-0.80%
$ 205.76 million $ 2.66 million
May 1, 8 PM $ 1.94
+0.23%
$ 205.45 million $ 2.62 million
May 1, 7 PM $ 1.94
+0.73%
$ 204.98 million $ 2.69 million
May 1, 6 PM $ 1.92
+0.13%
$ 203.49 million $ 2.52 million
May 1, 5 PM $ 1.92
-1.36%
$ 203.24 million $ 1.78 million
May 1, 4 PM $ 1.93
-1.26%
$ 204.48 million $ 1.45 million
May 1, 3 PM $ 1.96
-0.38%
$ 207.08 million $ 1.48 million
May 1, 2 PM $ 1.96
-2.67%
$ 207.94 million $ 1.5 million
May 1, 1 PM $ 2.02
+0.31%
$ 213.39 million $ 2.27 million
May 1, 12 PM $ 2.01
+0.01%
$ 212.73 million $ 2.34 million
May 1, 11 AM $ 2.01
-0.13%
$ 212.44 million $ 2.41 million
May 1, 10 AM $ 2.02
+0.68%
$ 213.42 million $ 2.32 million
May 1, 9 AM $ 2.01
-0.09%
$ 212.99 million $ 2.28 million
May 1, 8 AM $ 2.01
+0.25%
$ 213.18 million $ 1.99 million
May 1, 7 AM $ 2.02
+0.14%
$ 213.55 million $ 2.04 million