Frax USD Historical Data

FRXUSD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 1
+0.04%
$ 102.97 million $ 586,949
Dec 14, 7 PM $ 1
+0.30%
$ 102.93 million $ 584,511
Dec 14, 6 PM $ 0.997
-0.29%
$ 102.62 million $ 594,787
Dec 14, 5 PM $ 0.997
-0.40%
$ 102.64 million $ 606,953
Dec 14, 4 PM $ 1
-0.12%
$ 103.1 million $ 619,111
Dec 14, 3 PM $ 1
-0.01%
$ 103.24 million $ 564,402
Dec 14, 2 PM $ 1
+0.28%
$ 103.07 million $ 568,757
Dec 14, 1 PM $ 0.998
+0.06%
$ 102.79 million $ 477,681
Dec 14, 12 PM $ 1
-0.33%
$ 102.92 million $ 460,673
Dec 14, 11 AM $ 1
+0.29%
$ 103.23 million $ 425,868
Dec 14, 10 AM $ 0.999
-0.23%
$ 102.98 million $ 330,157
Dec 14, 9 AM $ 1
-0.33%
$ 103.11 million $ 316,135
Dec 14, 8 AM $ 1
+0.14%
$ 103.27 million $ 466,972
Dec 14, 7 AM $ 1
+0.00%
$ 103.09 million $ 580,369
Dec 14, 6 AM $ 1
-0.08%
$ 103.12 million $ 570,216
Dec 14, 5 AM $ 1
+0.22%
$ 103.2 million $ 568,274
Dec 14, 4 AM $ 1
+0.13%
$ 103 million $ 567,045
Dec 14, 3 AM $ 0.997
-0.47%
$ 102.65 million $ 616,276
Dec 14, 2 AM $ 1
+0.25%
$ 103.06 million $ 613,234
Dec 14, 1 AM $ 1
-0.06%
$ 103.07 million $ 611,668
Dec 14, 12 AM $ 1
+0.02%
$ 103.32 million $ 590,613
Dec 13, 11 PM $ 1
+0.49%
$ 103.42 million $ 591,548
Dec 13, 10 PM $ 0.998
-0.39%
$ 102.8 million $ 597,691
Dec 13, 9 PM $ 1
+0.08%
$ 103.17 million $ 599,149
Dec 13, 8 PM $ 1
+0.16%
$ 103.26 million $ 681,263
Dec 13, 7 PM $ 1
+0.09%
$ 103.08 million $ 616,265
Dec 13, 6 PM $ 1
+0.02%
$ 103.18 million $ 689,412
Dec 13, 5 PM $ 1
+0.21%
$ 102.97 million $ 715,704
Dec 13, 4 PM $ 0.998
-0.07%
$ 102.76 million $ 749,018
Dec 13, 3 PM $ 0.999
+0.05%
$ 102.83 million $ 1.01 million
Dec 13, 2 PM $ 0.997
+0.04%
$ 102.66 million $ 1.72 million
Dec 13, 1 PM $ 0.995
-0.40%
$ 102.5 million $ 1.79 million
Dec 13, 12 PM $ 1
-0.16%
$ 102.93 million $ 1.79 million
Dec 13, 11 AM $ 1
-0.52%
$ 103.13 million $ 1.81 million
Dec 13, 10 AM $ 1.01
+0.11%
$ 103.63 million $ 1.83 million
Dec 13, 9 AM $ 1.01
-0.05%
$ 103.64 million $ 1.92 million
Dec 13, 8 AM $ 1.01
+1.01%
$ 103.69 million $ 1.78 million
Dec 13, 7 AM $ 0.997
-0.09%
$ 102.65 million $ 1.65 million
Dec 13, 6 AM $ 0.998
-0.53%
$ 102.74 million $ 1.84 million
Dec 13, 5 AM $ 1
+0.02%
$ 103.41 million $ 1.88 million
Dec 13, 4 AM $ 1.01
-0.31%
$ 103.58 million $ 1.92 million
Dec 13, 3 AM $ 1.01
+0.09%
$ 103.8 million $ 2.05 million
Dec 13, 2 AM $ 1.01
+0.00%
$ 103.72 million $ 2.05 million
Dec 13, 1 AM $ 1.01
+0.01%
$ 103.72 million $ 2.04 million
Dec 13, 12 AM $ 1.01
+0.11%
$ 103.71 million $ 2.07 million
Dec 12, 11 PM $ 1.01
+0.27%
$ 103.72 million $ 2.06 million
Dec 12, 10 PM $ 1.01
+0.15%
$ 103.56 million $ 2.08 million
Dec 12, 9 PM $ 1
+0.19%
$ 103.42 million $ 2.1 million
Dec 12, 8 PM $ 1
+0.05%
$ 103.14 million $ 2.8 million
Dec 12, 7 PM $ 1
+0.03%
$ 103.15 million $ 2.79 million