Frax USD Historical Data

FRXUSD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 1.02
+1.13%
$ 104.54 million $ 1.16 million
Dec 10, 5 PM $ 1
+0.11%
$ 103.37 million $ 1.5 million
Dec 10, 4 PM $ 1
+0.20%
$ 103.26 million $ 1.53 million
Dec 10, 3 PM $ 1
+0.22%
$ 103.04 million $ 2.25 million
Dec 10, 2 PM $ 0.997
+0.16%
$ 102.7 million $ 2.58 million
Dec 10, 1 PM $ 0.997
+0.10%
$ 102.67 million $ 3.02 million
Dec 10, 12 PM $ 0.996
-0.46%
$ 102.58 million $ 3.01 million
Dec 10, 11 AM $ 1
-0.10%
$ 103.03 million $ 2.99 million
Dec 10, 10 AM $ 1
+0.30%
$ 103.11 million $ 3.02 million
Dec 10, 9 AM $ 0.998
-0.38%
$ 102.81 million $ 2.99 million
Dec 10, 8 AM $ 1
+0.37%
$ 103.2 million $ 2.99 million
Dec 10, 7 AM $ 0.999
+0.01%
$ 102.82 million $ 2.98 million
Dec 10, 6 AM $ 0.999
-0.96%
$ 102.81 million $ 2.98 million
Dec 10, 5 AM $ 1.01
+0.32%
$ 103.81 million $ 2.77 million
Dec 10, 4 AM $ 1
+0.02%
$ 103.35 million $ 2.75 million
Dec 10, 3 AM $ 1
+0.08%
$ 103.27 million $ 2.76 million
Dec 10, 2 AM $ 1
-0.35%
$ 103.18 million $ 2.86 million
Dec 10, 1 AM $ 1
-0.31%
$ 103.45 million $ 2.78 million
Dec 10, 12 AM $ 1.01
-0.36%
$ 103.77 million $ 2.84 million
Dec 9, 11 PM $ 1.01
-0.04%
$ 101.55 million $ 2.91 million
Dec 9, 10 PM $ 1.01
+0.23%
$ 101.6 million $ 2.91 million
Dec 9, 9 PM $ 1.01
-1.77%
$ 101.35 million $ 2.84 million
Dec 9, 8 PM $ 1.03
-0.23%
$ 103.18 million $ 2.92 million
Dec 9, 7 PM $ 1.03
+0.06%
$ 103.38 million $ 2.92 million
Dec 9, 6 PM $ 1.03
+0.47%
$ 103.27 million $ 2.91 million
Dec 9, 5 PM $ 1.02
+1.56%
$ 102.93 million $ 2.04 million
Dec 9, 4 PM $ 1.01
+0.10%
$ 101.15 million $ 2 million
Dec 9, 3 PM $ 1
+0.52%
$ 100.96 million $ 1.65 million
Dec 9, 2 PM $ 0.999
-0.16%
$ 100.44 million $ 1.16 million
Dec 9, 1 PM $ 1
-0.02%
$ 100.65 million $ 804,120
Dec 9, 12 PM $ 1
-0.29%
$ 100.58 million $ 804,690
Dec 9, 11 AM $ 1
-0.03%
$ 100.85 million $ 820,276
Dec 9, 10 AM $ 1
+0.31%
$ 100.88 million $ 800,583
Dec 9, 9 AM $ 1
-0.45%
$ 100.59 million $ 1.11 million
Dec 9, 8 AM $ 1.01
+0.09%
$ 101.16 million $ 1.16 million
Dec 9, 7 AM $ 1.01
+0.01%
$ 101.07 million $ 1.14 million
Dec 9, 6 AM $ 1.01
-0.20%
$ 101.07 million $ 1.14 million
Dec 9, 5 AM $ 1.01
+0.35%
$ 101.29 million $ 1.14 million
Dec 9, 4 AM $ 1
-0.12%
$ 101 million $ 1.13 million
Dec 9, 3 AM $ 1.01
+0.61%
$ 101.12 million $ 1.14 million
Dec 9, 2 AM $ 1
+0.24%
$ 100.51 million $ 1.04 million
Dec 9, 1 AM $ 0.999
+0.20%
$ 100.39 million $ 1.03 million
Dec 9, 12 AM $ 0.997
+0.14%
$ 100.17 million $ 989,924
Dec 8, 11 PM $ 0.995
-0.20%
$ 100.06 million $ 969,996
Dec 8, 10 PM $ 0.997
-0.94%
$ 100.26 million $ 1.08 million
Dec 8, 9 PM $ 1
+0.52%
$ 100.93 million $ 1.12 million
Dec 8, 8 PM $ 0.999
+0.13%
$ 100.43 million $ 1.12 million
Dec 8, 7 PM $ 0.998
+0.25%
$ 100.31 million $ 1.12 million
Dec 8, 6 PM $ 0.997
+0.20%
$ 100.24 million $ 1.15 million
Dec 8, 5 PM $ 0.995
-0.25%
$ 100.04 million $ 1.31 million