Frax USD Historical Data

FRXUSD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 1.01
+0.45%
$ 101.4 million $ 2.64 million
Dec 6, 2 PM $ 1
-0.11%
$ 100.8 million $ 2.26 million
Dec 6, 1 PM $ 1
+0.09%
$ 100.9 million $ 2.04 million
Dec 6, 12 PM $ 1
-0.27%
$ 100.81 million $ 2 million
Dec 6, 11 AM $ 1
-0.43%
$ 100.92 million $ 2 million
Dec 6, 10 AM $ 1.01
+0.17%
$ 101.35 million $ 1.96 million
Dec 6, 9 AM $ 1
+0.83%
$ 101.17 million $ 2.02 million
Dec 6, 8 AM $ 0.995
-0.38%
$ 100.35 million $ 1.99 million
Dec 6, 7 AM $ 0.999
-0.08%
$ 100.74 million $ 1.94 million
Dec 6, 6 AM $ 1
+0.02%
$ 100.81 million $ 2.03 million
Dec 6, 5 AM $ 0.999
+0.16%
$ 100.8 million $ 1.91 million
Dec 6, 4 AM $ 0.998
+0.03%
$ 100.64 million $ 1.86 million
Dec 6, 3 AM $ 0.998
-0.07%
$ 100.62 million $ 1.84 million
Dec 6, 2 AM $ 0.999
-0.41%
$ 100.7 million $ 1.86 million
Dec 6, 1 AM $ 1
+0.08%
$ 101.11 million $ 1.67 million
Dec 6, 12 AM $ 1
-0.04%
$ 101.03 million $ 1.43 million
Dec 5, 11 PM $ 1
+0.47%
$ 100.86 million $ 1.46 million
Dec 5, 10 PM $ 0.995
-0.28%
$ 100.35 million $ 1.4 million
Dec 5, 9 PM $ 0.998
-0.34%
$ 100.64 million $ 1.38 million
Dec 5, 8 PM $ 1
+0.00%
$ 101.02 million $ 1.4 million
Dec 5, 7 PM $ 1
-0.67%
$ 100.94 million $ 1.32 million
Dec 5, 6 PM $ 1.01
-0.03%
$ 101.49 million $ 1.22 million
Dec 5, 5 PM $ 1.01
+0.44%
$ 101.39 million $ 1.31 million
Dec 5, 4 PM $ 1
+0.19%
$ 101.12 million $ 1.31 million
Dec 5, 3 PM $ 1
-0.42%
$ 100.98 million $ 1.09 million
Dec 5, 2 PM $ 1.01
+0.35%
$ 101.4 million $ 1.11 million
Dec 5, 1 PM $ 1
-0.05%
$ 100.95 million $ 1.28 million
Dec 5, 12 PM $ 1
-0.18%
$ 101.01 million $ 1.28 million
Dec 5, 11 AM $ 1
-0.26%
$ 101.03 million $ 1.28 million
Dec 5, 10 AM $ 1
+0.98%
$ 101.28 million $ 1.27 million
Dec 5, 9 AM $ 0.994
-0.85%
$ 100.29 million $ 1.25 million
Dec 5, 8 AM $ 1
-0.54%
$ 101.14 million $ 1.52 million
Dec 5, 7 AM $ 1.01
+0.52%
$ 101.75 million $ 1.54 million
Dec 5, 6 AM $ 0.993
-0.18%
$ 100.19 million $ 1.28 million
Dec 5, 5 AM $ 1
-0.05%
$ 101.06 million $ 1.32 million
Dec 5, 4 AM $ 1
+0.14%
$ 100.97 million $ 1.32 million
Dec 5, 3 AM $ 1
-0.82%
$ 100.82 million $ 1.32 million
Dec 5, 2 AM $ 1.01
+0.01%
$ 101.66 million $ 1.37 million
Dec 5, 1 AM $ 1
+0.04%
$ 101.12 million $ 1.36 million
Dec 5, 12 AM $ 1
+0.06%
$ 100.86 million $ 1.36 million
Dec 4, 11 PM $ 1
-0.13%
$ 100.97 million $ 1.35 million
Dec 4, 10 PM $ 1.01
+0.61%
$ 101.13 million $ 1.34 million
Dec 4, 9 PM $ 1
+0.06%
$ 100.99 million $ 1.33 million
Dec 4, 8 PM $ 0.997
+1.54%
$ 100.3 million $ 1.35 million
Dec 4, 7 PM $ 0.982
-0.35%
$ 98.76 million $ 1.23 million
Dec 4, 6 PM $ 0.989
-0.45%
$ 99.48 million $ 1.71 million
Dec 4, 5 PM $ 0.996
-0.03%
$ 100.16 million $ 1.67 million
Dec 4, 4 PM $ 1
-0.24%
$ 100.92 million $ 1.67 million
Dec 4, 3 PM $ 1
+0.13%
$ 100.88 million $ 1.6 million
Dec 4, 2 PM $ 1
+0.12%
$ 100.71 million $ 1.51 million