Frax USD Historical Data

FRXUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
+0.06%
$ 61.05 million $ 42,978
May 29, 2025 $ 1
-0.04%
$ 61.01 million $ 296,647
May 28, 2025 $ 1
-0.01%
$ 61.04 million $ 31,702
May 27, 2025 $ 1
+0.00%
$ 61.05 million $ 24,587
May 26, 2025 $ 1
+0.04%
$ 61.05 million $ 35,189
May 25, 2025 $ 1
-0.01%
$ 61.03 million $ 10,407
May 24, 2025 $ 1
+0.04%
$ 61.04 million $ 5,916
May 23, 2025 $ 1
-0.02%
$ 61.03 million $ 25,136
May 22, 2025 $ 1
-0.02%
$ 73.68 million $ 103,442
May 21, 2025 $ 1
+0.00%
$ 73.69 million $ 90,464
Apr 30, 2025 $ 1
+2.20%
$ 82.99 million $ 1
Apr 29, 2025 $ 0.999
+0.02%
$ -- $ 3,185
Apr 28, 2025 $ 0.999
+0.15%
$ 82.73 million $ 12,967
Apr 27, 2025 $ 0.997
-0.13%
$ 82.61 million $ 2,293
Apr 26, 2025 $ 0.999
-0.04%
$ 82.75 million $ 5,603
Apr 25, 2025 $ 0.999
-0.06%
$ 82.71 million $ 2,146
Apr 24, 2025 $ 1
+0.02%
$ 82.73 million $ 367
Apr 23, 2025 $ 0.999
+0.29%
$ 82.68 million $ 4,080
Apr 22, 2025 $ 0.996
+0.00%
$ 82.12 million $ 6,274
Apr 15, 2025 $ 0.977
+0.00%
$ 80.11 million $ 8,082
Apr 8, 2025 $ 0.979
+0.00%
$ 84.05 million $ 1,006
Apr 1, 2025 $ 0.999
+0.00%
$ 85.95 million $ 13,865
Mar 25, 2025 $ 1
+0.00%
$ 96.73 million $ 14,329
Mar 18, 2025 $ 0.999
+0.00%
$ 88.08 million $ 4,880
Download