Frax USD Historical Data

FRXUSD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 1
+0.12%
$ 100.71 million $ 1.51 million
Dec 4, 1 PM $ 0.999
+0.06%
$ 100.53 million $ 1.77 million
Dec 4, 12 PM $ 0.999
-0.19%
$ 100.45 million $ 1.73 million
Dec 4, 11 AM $ 1
+0.22%
$ 100.83 million $ 1.73 million
Dec 4, 10 AM $ 1
+0.11%
$ 100.8 million $ 1.71 million
Dec 4, 9 AM $ 1
+1.20%
$ 100.78 million $ 1.92 million
Dec 4, 8 AM $ 0.989
-0.33%
$ 99.52 million $ 1.6 million
Dec 4, 7 AM $ 0.992
-0.14%
$ 99.84 million $ 1.56 million
Dec 4, 6 AM $ 0.995
+0.55%
$ 100.08 million $ 1.59 million
Dec 4, 5 AM $ 0.991
-0.33%
$ 99.73 million $ 1.55 million
Dec 4, 4 AM $ 0.993
-0.13%
$ 99.9 million $ 1.56 million
Dec 4, 3 AM $ 0.994
-0.11%
$ 99.96 million $ 1.62 million
Dec 4, 2 AM $ 0.996
+0.02%
$ 100.16 million $ 1.55 million
Dec 4, 1 AM $ 0.995
-0.14%
$ 100.14 million $ 1.59 million
Dec 4, 12 AM $ 0.997
-0.11%
$ 99.75 million $ 1.65 million
Dec 3, 11 PM $ 0.998
-2.11%
$ 99.88 million $ 1.64 million
Dec 3, 10 PM $ 1.01
-0.51%
$ 101.04 million $ 1.66 million
Dec 3, 9 PM $ 1.01
+0.03%
$ 101.27 million $ 1.64 million
Dec 3, 8 PM $ 1.01
-0.05%
$ 100.79 million $ 1.64 million
Dec 3, 7 PM $ 1.01
+0.47%
$ 100.61 million $ 1.66 million
Dec 3, 6 PM $ 1.01
+0.20%
$ 101.28 million $ 1.17 million
Dec 3, 5 PM $ 1
-0.02%
$ 100.58 million $ 1.16 million
Dec 3, 4 PM $ 1.01
+0.38%
$ 100.65 million $ 1.27 million
Dec 3, 3 PM $ 1
+0.24%
$ 100.19 million $ 1.28 million
Dec 3, 2 PM $ 0.999
-0.67%
$ 99.95 million $ 1.36 million
Dec 3, 1 PM $ 1.01
+0.48%
$ 100.74 million $ 1.74 million
Dec 3, 12 PM $ 1
+0.05%
$ 100.32 million $ 1.74 million
Dec 3, 11 AM $ 0.998
-0.02%
$ 99.92 million $ 1.73 million
Dec 3, 10 AM $ 0.999
+0.04%
$ 97.66 million $ 1.8 million
Dec 3, 9 AM $ 0.995
-0.03%
$ 97.35 million $ 1.61 million
Dec 3, 8 AM $ 0.998
-0.23%
$ 97.62 million $ 1.69 million
Dec 3, 7 AM $ 1
-0.20%
$ 97.87 million $ 1.72 million
Dec 3, 6 AM $ 1.01
+0.73%
$ 98.68 million $ 1.74 million
Dec 3, 5 AM $ 0.999
-0.84%
$ 97.71 million $ 2.03 million
Dec 3, 4 AM $ 1.01
-0.12%
$ 98.31 million $ 2.08 million
Dec 3, 3 AM $ 1.01
-0.20%
$ 98.36 million $ 2.02 million
Dec 3, 2 AM $ 1.01
+0.72%
$ 98.47 million $ 2.03 million
Dec 3, 1 AM $ 1
+0.04%
$ 97.76 million $ 1.97 million
Dec 3, 12 AM $ 0.999
-0.42%
$ 97.72 million $ 2.17 million
Dec 2, 11 PM $ 1
-0.21%
$ 98.13 million $ 2.37 million
Dec 2, 10 PM $ 1.01
+0.75%
$ 98.33 million $ 2.41 million
Dec 2, 9 PM $ 0.998
+0.31%
$ 97.6 million $ 2.47 million
Dec 2, 8 PM $ 0.995
-0.64%
$ 97.3 million $ 2.45 million
Dec 2, 7 PM $ 1
-0.29%
$ 97.93 million $ 2.47 million
Dec 2, 6 PM $ 1
-0.16%
$ 98.21 million $ 2.67 million
Dec 2, 5 PM $ 1.01
+0.69%
$ 98.36 million $ 2.62 million
Dec 2, 4 PM $ 0.999
-0.53%
$ 97.69 million $ 2.53 million
Dec 2, 3 PM $ 1
-0.11%
$ 98.21 million $ 2.51 million
Dec 2, 2 PM $ 1.01
+0.49%
$ 98.31 million $ 2.41 million
Dec 2, 1 PM $ 1
+0.09%
$ 97.83 million $ 1.9 million