Coinranking
Frax USD Historical Data
FRXUSD
Page 81
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 1 PM | $ 1 | +0.09% | ||
| Dec 2, 12 PM | $ 1 | -0.05% | ||
| Dec 2, 11 AM | $ 1 | -0.68% | ||
| Dec 2, 10 AM | $ 1.01 | +0.75% | ||
| Dec 2, 9 AM | $ 0.999 | -0.18% | ||
| Dec 2, 8 AM | $ 1 | +0.04% | ||
| Dec 2, 7 AM | $ 1 | -0.15% | ||
| Dec 2, 6 AM | $ 1 | -0.21% | ||
| Dec 2, 5 AM | $ 1 | +0.23% | ||
| Dec 2, 4 AM | $ 1 | -0.56% | ||
| Dec 2, 3 AM | $ 1.01 | +0.13% | ||
| Dec 2, 2 AM | $ 1.01 | +0.55% | ||
| Dec 2, 1 AM | $ 1 | +0.41% | ||
| Dec 2, 12 AM | $ 0.997 | +0.06% | ||
| Dec 1, 11 PM | $ 0.996 | -0.44% | ||
| Dec 1, 10 PM | $ 1 | -0.50% | ||
| Dec 1, 9 PM | $ 1.01 | +0.95% | ||
| Dec 1, 8 PM | $ 0.996 | -0.19% | ||
| Dec 1, 7 PM | $ 0.998 | -0.53% | ||
| Dec 1, 6 PM | $ 1 | +0.62% | ||
| Dec 1, 5 PM | $ 0.997 | +0.13% | ||
| Dec 1, 4 PM | $ 0.996 | +0.78% | ||
| Dec 1, 3 PM | $ 0.988 | -1.47% | ||
| Dec 1, 2 PM | $ 1 | +0.08% | ||
| Dec 1, 1 PM | $ 1 | +0.15% | ||
| Dec 1, 12 PM | $ 1 | -0.03% | ||
| Dec 1, 11 AM | $ 1 | +0.02% | ||
| Dec 1, 10 AM | $ 1 | +0.08% | ||
| Dec 1, 9 AM | $ 1 | -0.24% | ||
| Dec 1, 8 AM | $ 1 | +0.13% | ||
| Dec 1, 7 AM | $ 1 | +0.18% | ||
| Dec 1, 6 AM | $ 0.999 | +0.27% | ||
| Dec 1, 5 AM | $ 0.997 | -0.52% | ||
| Dec 1, 4 AM | $ 1 | +0.02% | ||
| Dec 1, 3 AM | $ 1 | +0.09% | ||
| Dec 1, 2 AM | $ 1 | +0.10% | ||
| Dec 1, 1 AM | $ 1 | -0.33% | ||
| Dec 1, 12 AM | $ 1 | +0.57% | ||
| Nov 30, 11 PM | $ 0.997 | +0.09% | ||
| Nov 30, 10 PM | $ 0.997 | +0.25% | ||
| Nov 30, 9 PM | $ 0.994 | -0.42% | ||
| Nov 30, 8 PM | $ 0.998 | -0.05% | ||
| Nov 30, 7 PM | $ 0.999 | +0.17% | ||
| Nov 30, 6 PM | $ 0.997 | -0.28% | ||
| Nov 30, 5 PM | $ 1 | -0.14% | ||
| Nov 30, 4 PM | $ 1 | -0.06% | ||
| Nov 30, 3 PM | $ 1 | +0.26% | ||
| Nov 30, 2 PM | $ 0.999 | -0.26% | ||
| Nov 30, 1 PM | $ 1 | -0.33% | ||
| Nov 30, 12 PM | $ 1 | +0.54% | ||