Frax USD Historical Data

FRXUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.994
-0.44%
$ 93.33 million $ 1.32 million
Nov 26, 8 AM $ 0.999
-0.85%
$ 93.74 million $ 1.35 million
Nov 26, 7 AM $ 1.01
+0.79%
$ 94.55 million $ 1.25 million
Nov 26, 6 AM $ 0.999
-0.58%
$ 93.81 million $ 1.27 million
Nov 26, 5 AM $ 1.01
+0.23%
$ 94.36 million $ 1.27 million
Nov 26, 4 AM $ 1
+0.11%
$ 94.14 million $ 1.67 million
Nov 26, 3 AM $ 1
-0.25%
$ 94.04 million $ 1.66 million
Nov 26, 2 AM $ 1
+0.45%
$ 94.28 million $ 1.59 million
Nov 26, 1 AM $ 1
+0.19%
$ 93.86 million $ 1.61 million
Nov 26, 12 AM $ 0.998
-0.18%
$ 93.68 million $ 1.62 million
Nov 25, 11 PM $ 1
-0.79%
$ 93.85 million $ 1.62 million
Nov 25, 10 PM $ 1.01
-0.20%
$ 94.6 million $ 1.63 million
Nov 25, 9 PM $ 1.01
-0.15%
$ 94.79 million $ 1.63 million
Nov 25, 8 PM $ 1.01
+1.03%
$ 94.93 million $ 1.65 million
Nov 25, 7 PM $ 1
-0.27%
$ 93.96 million $ 1.68 million
Nov 25, 6 PM $ 1
+0.34%
$ 94.22 million $ 1.73 million
Nov 25, 5 PM $ 1
-0.05%
$ 93.9 million $ 1.73 million
Nov 25, 4 PM $ 1
+0.46%
$ 93.95 million $ 1.7 million
Nov 25, 3 PM $ 0.996
-0.71%
$ 93.52 million $ 1.63 million
Nov 25, 2 PM $ 1
-0.80%
$ 94.19 million $ 1.52 million
Nov 25, 1 PM $ 1.01
+0.19%
$ 94.94 million $ 1.43 million
Nov 25, 12 PM $ 1.01
-0.05%
$ 94.77 million $ 1.43 million
Nov 25, 11 AM $ 1.01
+0.26%
$ 94.82 million $ 1.44 million
Nov 25, 10 AM $ 1.01
+1.56%
$ 94.57 million $ 1.06 million
Nov 25, 9 AM $ 0.992
+0.04%
$ 93.12 million $ 1.06 million
Nov 25, 8 AM $ 0.992
-0.44%
$ 93.08 million $ 1.07 million
Nov 25, 7 AM $ 0.996
-0.17%
$ 93.49 million $ 1.08 million
Nov 25, 6 AM $ 0.998
-0.09%
$ 93.64 million $ 1.01 million
Nov 25, 5 AM $ 0.999
-0.29%
$ 93.73 million $ 1.16 million
Nov 25, 4 AM $ 1
+0.23%
$ 94.01 million $ 786,436
Nov 25, 3 AM $ 0.999
+0.29%
$ 93.79 million $ 908,496
Nov 25, 2 AM $ 0.996
-0.26%
$ 93.51 million $ 1.02 million
Nov 25, 1 AM $ 0.999
+0.16%
$ 93.75 million $ 1.12 million
Nov 25, 12 AM $ 0.997
-0.17%
$ 89.32 million $ 1.07 million
Nov 24, 11 PM $ 0.999
+0.35%
$ 89.48 million $ 1.07 million
Nov 24, 10 PM $ 0.996
+0.17%
$ 89.17 million $ 1.31 million
Nov 24, 9 PM $ 0.994
-0.57%
$ 89.02 million $ 1.33 million
Nov 24, 8 PM $ 1
+0.13%
$ 89.53 million $ 1.32 million
Nov 24, 7 PM $ 0.998
-0.72%
$ 89.41 million $ 1.48 million
Nov 24, 6 PM $ 1.01
+0.57%
$ 90.05 million $ 2.68 million
Nov 24, 5 PM $ 1
-0.37%
$ 89.54 million $ 2.75 million
Nov 24, 4 PM $ 1
+0.96%
$ 89.88 million $ 3.12 million
Nov 24, 3 PM $ 0.994
-1.70%
$ 89.02 million $ 3.54 million
Nov 24, 2 PM $ 1.01
+0.74%
$ 90.56 million $ 3.53 million
Nov 24, 1 PM $ 1
+0.19%
$ 89.89 million $ 3.79 million
Nov 24, 12 PM $ 1
+0.33%
$ 89.72 million $ 3.78 million
Nov 24, 11 AM $ 0.997
+0.25%
$ 89.34 million $ 3.84 million
Nov 24, 10 AM $ 0.995
-0.14%
$ 89.11 million $ 3.83 million
Nov 24, 9 AM $ 0.996
+0.12%
$ 89.23 million $ 3.91 million
Nov 24, 8 AM $ 0.995
+0.09%
$ 89.12 million $ 3.9 million