Frax USD Historical Data

FRXUSD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.999
+0.10%
$ 89.48 million $ 6.21 million
Nov 22, 6 AM $ 0.998
-0.06%
$ 89.39 million $ 10.47 million
Nov 22, 5 AM $ 0.999
+0.22%
$ 89.45 million $ 10.45 million
Nov 22, 4 AM $ 0.997
-0.06%
$ 89.26 million $ 10.84 million
Nov 22, 3 AM $ 0.997
+0.29%
$ 89.31 million $ 10.9 million
Nov 22, 2 AM $ 0.994
-0.89%
$ 89.06 million $ 11.77 million
Nov 22, 1 AM $ 1
+0.52%
$ 89.86 million $ 13.09 million
Nov 22, 12 AM $ 0.998
-0.04%
$ 91.33 million $ 13.06 million
Nov 21, 11 PM $ 0.998
+0.50%
$ 91.37 million $ 12.73 million
Nov 21, 10 PM $ 0.994
-0.90%
$ 90.91 million $ 12.72 million
Nov 21, 9 PM $ 1
+1.02%
$ 91.74 million $ 14.31 million
Nov 21, 8 PM $ 0.992
-0.17%
$ 90.81 million $ 14.19 million
Nov 21, 7 PM $ 0.994
+0.27%
$ 90.97 million $ 14.44 million
Nov 21, 6 PM $ 0.991
-1.99%
$ 90.72 million $ 14.63 million
Nov 21, 5 PM $ 1.01
+1.26%
$ 92.56 million $ 14.82 million
Nov 21, 4 PM $ 0.999
-0.06%
$ 91.41 million $ 16.01 million
Nov 21, 3 PM $ 1
+0.17%
$ 91.47 million $ 17.1 million
Nov 21, 2 PM $ 0.998
-0.33%
$ 91.31 million $ 16.44 million
Nov 21, 1 PM $ 1
-0.99%
$ 91.61 million $ 15.76 million
Nov 21, 12 PM $ 1.01
+0.66%
$ 92.53 million $ 15.35 million
Nov 21, 11 AM $ 1
+1.70%
$ 91.93 million $ 14.47 million
Nov 21, 10 AM $ 0.988
-0.82%
$ 90.39 million $ 14.52 million
Nov 21, 9 AM $ 0.996
-0.09%
$ 91.14 million $ 14.28 million
Nov 21, 8 AM $ 0.997
+0.19%
$ 91.21 million $ 13.91 million
Nov 21, 7 AM $ 0.995
+0.34%
$ 91.05 million $ 13.21 million
Nov 21, 6 AM $ 0.992
-0.42%
$ 90.74 million $ 8.9 million
Nov 21, 5 AM $ 0.996
+0.45%
$ 91.12 million $ 10.28 million
Nov 21, 4 AM $ 0.991
-0.41%
$ 90.71 million $ 10.04 million
Nov 21, 3 AM $ 0.995
+0.07%
$ 91.08 million $ 10.04 million
Nov 21, 2 AM $ 0.995
-1.26%
$ 91.02 million $ 9.08 million
Nov 21, 1 AM $ 1.01
+0.83%
$ 92.18 million $ 7.81 million
Nov 21, 12 AM $ 0.999
-0.11%
$ 91.42 million $ 7.79 million
Nov 20, 11 PM $ 1
+0.01%
$ 91.52 million $ 7.68 million
Nov 20, 10 PM $ 1
-0.59%
$ 91.51 million $ 7.72 million
Nov 20, 9 PM $ 1.01
+0.05%
$ 92.06 million $ 6.07 million
Nov 20, 8 PM $ 1.01
+0.61%
$ 92.01 million $ 6.56 million
Nov 20, 7 PM $ 0.999
-0.66%
$ 91.45 million $ 6.45 million
Nov 20, 6 PM $ 1.01
+1.05%
$ 92.06 million $ 6.48 million
Nov 20, 5 PM $ 0.996
-0.43%
$ 91.11 million $ 7.05 million
Nov 20, 4 PM $ 1
-0.27%
$ 91.5 million $ 5.59 million
Nov 20, 3 PM $ 1
+1.45%
$ 91.75 million $ 4.58 million
Nov 20, 2 PM $ 0.988
-0.92%
$ 90.44 million $ 4.57 million
Nov 20, 1 PM $ 0.998
-0.14%
$ 91.28 million $ 4.56 million
Nov 20, 12 PM $ 0.999
+0.65%
$ 91.41 million $ 4.49 million
Nov 20, 11 AM $ 0.993
+0.00%
$ 90.82 million $ 4.45 million
Nov 20, 10 AM $ 0.993
-0.18%
$ 90.82 million $ 4.91 million
Nov 20, 9 AM $ 0.994
-0.15%
$ 90.98 million $ 4.8 million
Nov 20, 8 AM $ 0.996
+0.10%
$ 91.12 million $ 4.83 million
Nov 20, 7 AM $ 0.995
+0.09%
$ 91.03 million $ 4.84 million
Nov 20, 6 AM $ 0.994
-1.25%
$ 90.94 million $ 4.99 million